Indicators

Accelerate Diagnosti (NQ: AXDX )

0.8816 -0.0411 (-4.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.60	28.70	25.40	28.40	40,700	+2.80(+10.94%)
Feb 25, 2022	24.80	26.40	24.90	25.60	15,513	+0.70(+2.81%)
Feb 24, 2022	23.00	24.90	23.00	24.90	56,570	+1.70(+7.33%)
Feb 23, 2022	24.40	25.10	23.10	23.20	23,730	-1.00(-4.13%)
Feb 22, 2022	25.10	25.30	23.60	24.20	23,812	-1.10(-4.35%)
Feb 18, 2022				25.30	0	+0.00(+0.00%)
Feb 17, 2022	26.60	27.50	25.10	25.30	15,232	-1.40(-5.24%)
Feb 16, 2022	28.00	28.50	25.60	26.70	29,269	-1.50(-5.32%)
Feb 15, 2022	27.70	28.60	27.40	28.20	15,314	+1.00(+3.68%)
Feb 14, 2022	31.00	31.00	26.95	27.20	27,995	-3.80(-12.26%)
Feb 11, 2022	30.30	31.60	29.30	31.00	34,144	+0.80(+2.65%)
Feb 10, 2022	28.70	30.70	28.20	30.20	22,525	+1.30(+4.50%)
Feb 09, 2022	27.70	29.00	27.30	28.90	25,805	+1.80(+6.64%)
Feb 08, 2022	28.60	29.05	26.40	27.10	31,714	-1.80(-6.23%)
Feb 07, 2022	29.50	30.30	28.60	28.90	17,125	-0.05(-0.17%)
Feb 04, 2022	28.60	29.35	27.15	28.95	28,992	+0.85(+3.02%)
Feb 03, 2022	30.50		27.85	28.10	34,608	-3.00(-9.65%)
Feb 02, 2022	32.60	33.20	30.80	31.10	25,125	-0.90(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.