Indicators

Controladora Vuela Compaia DE ADR (NY: VLRS )

8.420 +0.040 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.19	20.39	18.71	19.09	882,356	-1.58(-7.64%)
Feb 25, 2022	19.94	20.68	19.72	20.67	560,702	+0.66(+3.30%)
Feb 24, 2022	19.47	20.06	18.65	20.01	1,595,093	-0.55(-2.68%)
Feb 23, 2022	21.13	21.13	20.34	20.56	952,307	-0.22(-1.06%)
Feb 22, 2022	20.76	21.23	20.10	20.78	1,941,645	-0.08(-0.38%)
Feb 18, 2022				20.86	0	+0.34(+1.66%)
Feb 17, 2022	19.63	20.56	19.50	20.52	567,023	+0.69(+3.48%)
Feb 16, 2022	19.94	20.35	19.71	19.83	601,530	+0.22(+1.12%)
Feb 15, 2022	19.16	19.90	19.14	19.61	465,781	+0.75(+3.98%)
Feb 14, 2022	18.58	19.16	18.41	18.86	560,151	+0.16(+0.86%)
Feb 11, 2022	19.34	19.99	18.61	18.70	833,211	-0.71(-3.66%)
Feb 10, 2022	19.41	19.93	19.20	19.41	437,127	-0.13(-0.67%)
Feb 09, 2022	18.90	19.56	18.75	19.54	685,037	+0.92(+4.94%)
Feb 08, 2022	18.09	18.79	17.81	18.62	548,365	+0.54(+2.99%)
Feb 07, 2022	17.60	18.31	17.60	18.08	203,866	+0.54(+3.08%)
Feb 04, 2022	17.58	17.69	17.27	17.54	298,447	-0.05(-0.28%)
Feb 03, 2022	18.07		17.53	17.59	316,668	-0.75(-4.09%)
Feb 02, 2022	18.05	18.47	17.94	18.34	528,174	+0.33(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.