Indicators

BlackRock Core Bond Trust (NY: BHK )

10.64 +0.03 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.12	11.26	11.08	11.21	255,685	+0.10(+0.90%)
Feb 25, 2022	11.05	11.15	11.07	11.11	174,077	+0.04(+0.38%)
Feb 24, 2022	10.93	11.09	10.92	11.07	268,815	+0.07(+0.60%)
Feb 23, 2022	11.05	11.10	10.95	11.00	375,784	-0.04(-0.38%)
Feb 22, 2022	10.97	11.05	10.95	11.05	408,788	+0.05(+0.45%)
Feb 18, 2022				11.00	0	+0.03(+0.30%)
Feb 17, 2022	11.07	11.18	10.93	10.96	362,287	-0.12(-1.05%)
Feb 16, 2022	11.05	11.10	11.02	11.08	198,526	+0.02(+0.23%)
Feb 15, 2022	10.97	11.10	10.97	11.05	386,480	+0.06(+0.53%)
Feb 14, 2022	11.20	11.22	10.98	11.00	404,773	-0.25(-2.26%)
Feb 11, 2022	11.28	11.38	11.21	11.25	407,849	-0.07(-0.58%)
Feb 10, 2022	11.38	11.42	11.20	11.32	490,367	-0.12(-1.01%)
Feb 09, 2022	11.37	11.46	11.37	11.43	264,990	+0.11(+0.95%)
Feb 08, 2022	11.46	11.49	11.25	11.32	490,483	-0.20(-1.72%)
Feb 07, 2022	11.50	11.55	11.47	11.52	164,806	+0.02(+0.22%)
Feb 04, 2022	11.56	11.60	11.48	11.50	269,722	-0.12(-1.00%)
Feb 03, 2022	11.61			11.61	210,924	-0.10(-0.85%)
Feb 02, 2022	11.82	11.84	11.67	11.71	319,476	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.