Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

30.17 +0.30 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.175	7.542	7.175	7.487	1,247,705	+0.31(+4.35%)
Feb 25, 2022	6.963	7.193	7.120	7.175	347,095	+0.24(+3.44%)
Feb 24, 2022	6.908	6.986	6.706	6.936	384,973	+0.06(+0.94%)
Feb 23, 2022	6.908	6.950	6.798	6.872	95,140	-0.02(-0.27%)
Feb 22, 2022	6.890	6.908	6.817	6.890	129,455	+0.00(+0.00%)
Feb 18, 2022				6.890	0	-0.08(-1.19%)
Feb 17, 2022	6.890	7.055	6.890	6.973	163,939	+0.04(+0.53%)
Feb 16, 2022	6.872	6.982	6.872	6.936	97,854	+0.05(+0.67%)
Feb 15, 2022	6.844	6.936	6.798	6.890	103,317	+0.00(+0.00%)
Feb 14, 2022	6.890	6.963	6.798	6.890	211,078	+0.00(+0.00%)
Feb 11, 2022	6.844	6.954	6.789	6.890	164,710	+0.10(+1.49%)
Feb 10, 2022	6.725	7.055	6.688	6.789	112,280	-0.10(-1.47%)
Feb 09, 2022	7.009	7.294	6.862	6.890	243,318	-0.02(-0.27%)
Feb 08, 2022	6.798	6.963	6.715	6.908	104,020	+0.11(+1.62%)
Feb 07, 2022	6.642	6.890	6.642	6.798	134,872	+0.08(+1.23%)
Feb 04, 2022	6.688	6.780	6.568	6.715	79,062	+0.02(+0.27%)
Feb 03, 2022	6.807			6.697	142,247	-0.22(-3.19%)
Feb 02, 2022	7.065	7.147	6.798	6.918	161,685	-0.16(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.