Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextier Oilfield Solutions Inc (NY: NEX )

10.61 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.520 4.710 4.240 4.650 1,907,900 +0.02(+0.43%)
Feb 25, 2021 4.750 4.890 4.545 4.630 2,024,968 -0.05(-1.07%)
Feb 24, 2021 4.200 4.690 4.180 4.680 1,676,039 +0.53(+12.77%)
Feb 23, 2021 4.220 4.270 3.940 4.150 1,141,615 -0.01(-0.24%)
Feb 22, 2021 3.870 4.370 3.840 4.160 1,727,989 +0.22(+5.58%)
Feb 19, 2021 3.780 3.990 3.770 3.940 1,019,100 +0.15(+3.96%)
Feb 18, 2021 3.800 3.850 3.690 3.790 1,637,731 -0.04(-1.04%)
Feb 17, 2021 4.010 4.040 3.760 3.830 1,559,887 -0.17(-4.25%)
Feb 16, 2021 4.000 4.070 3.900 4.000 2,578,932 +0.03(+0.76%)
Feb 12, 2021 3.770 3.980 3.700 3.970 1,049,600 +0.17(+4.47%)
Feb 11, 2021 3.890 3.990 3.660 3.800 1,791,968 -0.12(-3.06%)
Feb 10, 2021 3.820 3.950 3.800 3.920 1,101,554 +0.11(+2.89%)
Feb 09, 2021 3.850 3.890 3.730 3.810 1,122,874 -0.08(-2.06%)
Feb 08, 2021 3.820 4.020 3.790 3.890 1,198,649 +0.12(+3.18%)
Feb 05, 2021 3.850 3.980 3.725 3.770 1,341,000 -0.02(-0.53%)
Feb 04, 2021 3.610 3.790 3.550 3.790 1,574,585 +0.19(+5.28%)
Feb 03, 2021 3.510 3.650 3.510 3.600 1,776,397 +0.10(+2.86%)
Feb 02, 2021 3.690 3.720 3.450 3.500 1,300,408 -0.03(-0.85%)
Feb 01, 2021 3.340 3.660 3.165 3.530 3,020,592 +0.21(+6.33%)
Jan 29, 2021 3.340 3.520 3.280 3.320 2,112,400 -0.07(-2.06%)
Jan 28, 2021 3.200 3.400 3.190 3.390 2,827,652 +0.24(+7.62%)
Jan 27, 2021 3.300 3.460 3.060 3.150 4,058,813 -0.11(-3.37%)
Jan 26, 2021 3.480 3.520 3.260 3.260 1,266,649 -0.18(-5.23%)
Jan 25, 2021 3.510 3.540 3.320 3.440 1,455,270 -0.15(-4.18%)
Jan 22, 2021 3.330 3.600 3.320 3.590 1,589,700 +0.15(+4.36%)
Jan 21, 2021 3.690 3.700 3.410 3.440 2,917,757 -0.25(-6.78%)
Jan 20, 2021 3.880 3.930 3.610 3.690 1,287,531 -0.14(-3.66%)
Jan 19, 2021 3.900 3.900 3.750 3.830 775,099 +0.00(+0.00%)
Jan 15, 2021 3.900 3.990 3.710 3.830 1,821,100 -0.18(-4.49%)
Jan 14, 2021 3.970 4.090 3.950 4.010 1,957,738 +0.11(+2.82%)
Jan 13, 2021 4.130 4.130 3.850 3.900 1,176,525 -0.22(-5.34%)
Jan 12, 2021 3.940 4.270 3.940 4.120 1,655,354 +0.25(+6.46%)
Jan 11, 2021 3.810 3.890 3.760 3.870 920,530 -0.04(-1.02%)
Jan 08, 2021 4.000 4.000 3.785 3.910 823,400 -0.10(-2.49%)
Jan 07, 2021 4.070 4.130 3.920 4.010 920,225 -0.06(-1.47%)
Jan 06, 2021 4.050 4.240 3.905 4.070 2,340,512 +0.07(+1.75%)
Jan 05, 2021 3.560 4.140 3.560 4.000 1,931,047 +0.41(+11.42%)
Jan 04, 2021 3.500 3.745 3.340 3.590 1,610,169 +0.15(+4.36%)
Dec 31, 2020 3.440 3.440 3.440 710,997 +0.09(+2.69%)
Dec 30, 2020 3.370 3.440 3.320 3.350 710,997 +0.00(+0.00%)
Dec 29, 2020 3.420 3.430 3.270 3.350 697,737 -0.07(-2.05%)
Dec 28, 2020 3.480 3.520 3.380 3.420 784,281 +0.00(+0.00%)
Dec 24, 2020 3.530 3.530 3.390 3.420 262,900 -0.08(-2.29%)
Dec 23, 2020 3.480 3.585 3.475 3.500 1,272,440 +0.05(+1.45%)
Dec 22, 2020 3.450 3.530 3.370 3.450 2,336,625 +0.00(+0.00%)
Dec 21, 2020 3.230 3.520 3.170 3.450 2,392,013 +0.05(+1.47%)
Dec 18, 2020 3.480 3.494 3.315 3.400 4,354,300 -0.12(-3.41%)
Dec 17, 2020 3.620 3.620 3.420 3.520 1,858,135 -0.08(-2.22%)
Dec 16, 2020 3.750 3.750 3.530 3.600 3,261,550 -0.09(-2.44%)
Dec 15, 2020 3.770 3.850 3.630 3.690 2,537,968 -0.01(-0.27%)
Dec 14, 2020 3.970 3.970 3.630 3.700 1,456,949 -0.19(-4.88%)
Dec 11, 2020 3.830 3.920 3.740 3.890 1,371,700 +0.00(+0.00%)
Dec 10, 2020 3.690 3.900 3.690 3.890 945,806 +0.22(+5.99%)
Dec 09, 2020 3.780 3.940 3.590 3.670 2,678,210 -0.04(-1.08%)
Dec 08, 2020 3.450 3.710 3.450 3.710 1,369,087 +0.20(+5.70%)
Dec 07, 2020 3.400 3.540 3.331 3.510 1,553,091 +0.04(+1.15%)
Dec 04, 2020 3.260 3.500 3.260 3.470 1,400,700 +0.29(+9.12%)
Dec 03, 2020 3.130 3.231 3.050 3.180 1,036,763 +0.07(+2.25%)
Dec 02, 2020 3.040 3.290 2.950 3.110 1,623,088 +0.11(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.