Indicators

Neenah Paper (NY: NP )

32.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	54.14	54.14	52.37	52.65	104,862	-1.47(-2.71%)
Feb 25, 2021	54.64	55.06	54.07	54.11	51,521	-0.50(-0.92%)
Feb 24, 2021	54.76	54.96	54.27	54.62	94,066	+0.24(+0.44%)
Feb 23, 2021	54.31	54.90	53.33	54.38	63,437	-0.17(-0.31%)
Feb 22, 2021	52.09	54.60	51.70	54.55	76,930	+2.42(+4.64%)
Feb 19, 2021	52.05	52.54	51.41	52.14	170,113	+0.73(+1.43%)
Feb 18, 2021	54.33	54.72	51.40	51.40	155,901	-2.82(-5.20%)
Feb 17, 2021	53.35	54.64	53.35	54.22	62,312	+0.18(+0.33%)
Feb 16, 2021	54.59	54.59	52.93	54.04	52,800	-0.24(-0.44%)
Feb 12, 2021	53.58	54.63	53.58	54.28	45,076	+0.31(+0.58%)
Feb 11, 2021	54.20	54.67	52.88	53.96	65,391	-0.11(-0.21%)
Feb 10, 2021	54.03	54.35	53.17	54.08	69,549	+0.51(+0.95%)
Feb 09, 2021	52.63	53.93	52.42	53.57	46,458	+0.80(+1.52%)
Feb 08, 2021	50.75	52.82	50.75	52.76	77,369	+2.02(+3.98%)
Feb 05, 2021	51.33	51.75	50.33	50.74	46,084	+0.14(+0.28%)
Feb 04, 2021	50.26	50.91	49.68	50.60	61,820	+0.25(+0.51%)
Feb 03, 2021	49.72	50.36	49.27	50.35	70,586	+0.32(+0.64%)
Feb 02, 2021	49.98	50.26	49.09	50.03	148,690	+0.85(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.