Indicators

Baxter International (NY: BAX )

33.43 +0.29 (+0.88%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	73.26	73.38	71.39	72.22	5,244,800	-0.89(-1.22%)
Feb 25, 2021	72.71	73.34	72.49	73.11	2,811,156	+0.36(+0.49%)
Feb 24, 2021	72.75	72.90	71.80	72.75	2,701,903	+0.34(+0.47%)
Feb 23, 2021	73.62	74.49	72.23	72.41	3,706,267	-0.68(-0.93%)
Feb 22, 2021	72.23	73.30	71.98	73.08	2,863,492	+0.40(+0.55%)
Feb 19, 2021	73.05	73.33	72.14	72.69	3,158,047	-0.36(-0.49%)
Feb 18, 2021	72.09	73.51	71.84	73.05	2,358,362	+1.07(+1.48%)
Feb 17, 2021	71.67	72.16	71.21	71.98	3,853,118	-0.11(-0.15%)
Feb 16, 2021	72.91	73.29	71.59	72.09	2,876,813	-0.86(-1.18%)
Feb 12, 2021	72.28	73.19	72.06	72.95	3,823,132	+0.81(+1.12%)
Feb 11, 2021	72.40	72.44	71.93	72.15	1,941,288	+0.23(+0.32%)
Feb 10, 2021	71.84	72.33	71.38	71.92	5,934,989	+0.57(+0.81%)
Feb 09, 2021	71.95	72.01	71.12	71.34	1,946,960	-0.57(-0.79%)
Feb 08, 2021	71.85	72.44	71.36	71.91	2,379,083	+0.28(+0.39%)
Feb 05, 2021	71.80	72.33	71.48	71.63	1,968,923	+0.11(+0.16%)
Feb 04, 2021	71.06	74.59	70.94	71.52	3,772,533	-0.10(-0.14%)
Feb 03, 2021	70.73	72.16	70.28	71.62	2,685,127	+0.71(+1.01%)
Feb 02, 2021	71.36	72.09	70.85	70.91	4,459,682	+0.13(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.