Indicators

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED

Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0800	0.0800	0.0700	0.0750	396,300	-0.01(-11.76%)
Feb 25, 2021	0.0850	0.0850	0.0800	0.0850	570,931	+0.01(+6.25%)
Feb 24, 2021	0.0900	0.0900	0.0800	0.0800	657,667	-0.01(-5.88%)
Feb 23, 2021	0.0950	0.1000	0.0800	0.0850	1,936,015	-0.00(-5.56%)
Feb 22, 2021	0.0900	0.0950	0.0800	0.0900	1,536,710	+0.00(+5.88%)
Feb 19, 2021	0.0900	0.0950	0.0800	0.0850	1,566,500	+0.00(+0.00%)
Feb 18, 2021	0.0950	0.0950	0.0800	0.0850	1,145,472	-0.01(-10.53%)
Feb 17, 2021	0.0800	0.1050	0.0700	0.0950	5,088,505	+0.01(+18.75%)
Feb 16, 2021	0.0850	0.0900	0.0750	0.0800	1,428,157	-0.01(-5.88%)
Feb 12, 2021		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Feb 11, 2021	0.0700	0.0900	0.0650	0.0850	4,956,746	+0.01(+21.43%)
Feb 10, 2021	0.0600	0.0700	0.0550	0.0700	1,744,880	+0.01(+16.67%)
Feb 09, 2021	0.0650	0.0650	0.0550	0.0600	961,369	-0.01(-7.69%)
Feb 08, 2021	0.0700	0.0700	0.0550	0.0650	1,610,837	+0.00(+0.00%)
Feb 05, 2021	0.0650	0.0700	0.0600	0.0650	510,200	+0.01(+8.33%)
Feb 04, 2021	0.0550	0.0650	0.0550	0.0600	755,050	+0.00(+0.00%)
Feb 03, 2021	0.0600	0.0650	0.0550	0.0600	716,766	+0.00(+0.00%)
Feb 02, 2021	0.0550	0.0600	0.0550	0.0600	330,756	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.