Indicators

Arvinas Inc (NQ: ARVN )

31.44 -0.51 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	75.99	79.66	71.88	78.30	479,300	+4.36(+5.90%)
Feb 25, 2021	76.16	78.30	72.99	73.94	224,792	-2.20(-2.89%)
Feb 24, 2021	74.57	77.99	74.19	76.14	289,950	+1.87(+2.52%)
Feb 23, 2021	70.92	74.92	66.48	74.27	533,571	+1.64(+2.26%)
Feb 22, 2021	79.00	81.43	72.28	72.63	822,577	-6.53(-8.25%)
Feb 19, 2021	78.87	80.82	77.76	79.16	347,600	-0.04(-0.05%)
Feb 18, 2021	78.46	81.12	77.64	79.20	398,634	-0.56(-0.70%)
Feb 17, 2021	78.21	80.03	76.01	79.76	347,468	+0.13(+0.16%)
Feb 16, 2021	80.62	82.03	76.92	79.63	542,558	-1.46(-1.80%)
Feb 12, 2021	78.25	82.71	77.95	81.09	227,300	+1.99(+2.52%)
Feb 11, 2021	81.29	82.56	79.02	79.10	268,851	-2.02(-2.49%)
Feb 10, 2021	82.90	84.32	80.23	81.12	437,727	-1.18(-1.43%)
Feb 09, 2021	82.21	84.70	82.00	82.30	264,452	-0.25(-0.30%)
Feb 08, 2021	83.15	84.88	81.74	82.55	394,030	-0.59(-0.71%)
Feb 05, 2021	82.00	84.09	81.21	83.14	378,200	+1.27(+1.55%)
Feb 04, 2021	82.69	84.74	80.98	81.87	389,278	-0.58(-0.70%)
Feb 03, 2021	80.22	83.73	80.16	82.45	427,275	+1.77(+2.19%)
Feb 02, 2021	78.19	81.31	76.28	80.68	283,040	+3.34(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.