Indicators

Tucows Inc Cl A (NQ: TCX )

18.97 +0.10 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	78.64	82.28	78.64	79.02	30,800	-0.56(-0.70%)
Feb 25, 2021	81.58	82.42	79.40	79.58	22,595	-1.57(-1.93%)
Feb 24, 2021	81.72	82.67	80.55	81.15	24,907	-0.77(-0.94%)
Feb 23, 2021	81.72	83.88	80.22	81.92	29,250	-1.62(-1.94%)
Feb 22, 2021	82.73	84.02	82.05	83.54	27,550	-0.22(-0.26%)
Feb 19, 2021	80.25	84.77	80.25	83.76	31,800	+3.59(+4.48%)
Feb 18, 2021	80.84	82.38	79.82	80.17	28,083	-1.58(-1.93%)
Feb 17, 2021	80.60	82.62	79.85	81.75	25,537	+1.39(+1.73%)
Feb 16, 2021	83.47	83.99	80.36	80.36	21,762	-2.69(-3.24%)
Feb 12, 2021	80.35	83.05	79.00	83.05	35,200	+1.43(+1.75%)
Feb 11, 2021	82.65	83.64	80.59	81.62	25,477	-1.48(-1.78%)
Feb 10, 2021	84.46	86.86	82.29	83.10	44,686	-0.64(-0.76%)
Feb 09, 2021	89.93	90.42	83.74	83.74	37,208	-6.00(-6.69%)
Feb 08, 2021	89.83	90.74	88.50	89.74	43,925	+0.08(+0.09%)
Feb 05, 2021	88.42	89.99	86.91	89.66	23,400	+2.17(+2.48%)
Feb 04, 2021	84.13	87.91	83.46	87.49	28,578	+2.67(+3.15%)
Feb 03, 2021	82.81	85.16	82.16	84.82	32,238	+1.34(+1.61%)
Feb 02, 2021	81.28	84.00	81.28	83.48	21,354	+2.39(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.