Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

87.24 +0.29 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	57.12	57.88	56.14	57.79	163,739	-1.00(-1.70%)
Feb 27, 2020	60.60	60.99	58.78	58.79	109,642	-2.64(-4.31%)
Feb 26, 2020	61.99	62.51	61.37	61.44	102,958	-0.44(-0.70%)
Feb 25, 2020	63.82	63.83	61.61	61.87	62,994	-1.82(-2.85%)
Feb 24, 2020	63.96	64.27	63.56	63.69	41,870	-1.50(-2.31%)
Feb 21, 2020	65.08	65.22	64.93	65.19	15,180	-0.16(-0.24%)
Feb 20, 2020	65.10	65.35	64.87	65.35	26,084	+0.18(+0.27%)
Feb 19, 2020	65.36	65.36	65.10	65.18	16,129	-0.01(-0.01%)
Feb 18, 2020	65.30	65.42	64.98	65.19	16,863	-0.31(-0.47%)
Feb 14, 2020	65.75	65.75	65.34	65.49	31,655	-0.14(-0.22%)
Feb 13, 2020	65.47	65.75	65.42	65.64	25,292	-0.11(-0.17%)
Feb 12, 2020	65.78	65.83	65.67	65.75	33,764	+0.16(+0.25%)
Feb 11, 2020	65.65	65.81	65.54	65.59	24,373	+0.23(+0.35%)
Feb 10, 2020	64.96	65.36	64.96	65.36	17,436	+0.31(+0.48%)
Feb 07, 2020	65.11	65.17	64.96	65.04	15,298	-0.15(-0.23%)
Feb 06, 2020	65.24	65.30	65.17	65.19	15,473	+0.22(+0.34%)
Feb 05, 2020	64.49	65.03	64.49	64.97	19,916	+0.92(+1.43%)
Feb 04, 2020	64.08	64.35	64.05	64.06	26,593	+0.56(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.