Indicators

Dividend Growth Ishares Core ETF (NY: DGRO )

58.55 +0.15 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.37	33.98	32.90	33.98	7,482,544	-0.41(-1.18%)
Feb 27, 2020	35.33	35.76	34.38	34.39	6,656,250	-1.56(-4.34%)
Feb 26, 2020	36.28	36.66	35.89	35.95	3,664,907	-0.18(-0.50%)
Feb 25, 2020	37.38	37.45	36.00	36.13	3,766,731	-1.11(-2.98%)
Feb 24, 2020	37.38	37.63	37.14	37.24	3,488,650	-1.15(-2.98%)
Feb 21, 2020	38.51	38.55	38.27	38.39	1,537,044	-0.26(-0.68%)
Feb 20, 2020	38.69	38.80	38.32	38.65	1,688,935	-0.09(-0.23%)
Feb 19, 2020	38.72	38.82	38.68	38.74	1,560,549	+0.13(+0.33%)
Feb 18, 2020	38.76	38.78	38.47	38.61	1,452,230	-0.22(-0.56%)
Feb 14, 2020	38.89	38.93	38.69	38.83	1,526,511	+0.00(+0.00%)
Feb 13, 2020	38.73	38.92	38.64	38.83	1,308,667	-0.07(-0.19%)
Feb 12, 2020	38.91	38.94	38.80	38.90	1,154,285	+0.19(+0.49%)
Feb 11, 2020	38.83	38.87	38.69	38.71	1,446,971	+0.05(+0.14%)
Feb 10, 2020	38.40	38.66	38.36	38.66	1,607,639	+0.19(+0.49%)
Feb 07, 2020	38.64	38.64	38.40	38.47	2,445,877	-0.25(-0.65%)
Feb 06, 2020	38.83	38.87	38.61	38.72	1,239,084	+0.05(+0.14%)
Feb 05, 2020	38.48	38.69	38.40	38.67	1,652,662	+0.56(+1.47%)
Feb 04, 2020	38.05	38.25	38.05	38.11	1,747,378	+0.52(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.