Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

28.19 +0.58 (+2.10%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.21	11.91	10.08	11.91	134,211	+1.35(+12.76%)
Feb 27, 2020	10.21	11.17	9.951	10.56	118,931	+0.09(+0.83%)
Feb 26, 2020	10.86	11.30	10.43	10.47	74,026	-0.22(-2.03%)
Feb 25, 2020	11.34	11.60	10.65	10.69	93,768	-0.48(-4.28%)
Feb 24, 2020	11.95	12.12	11.17	11.17	139,549	-1.35(-10.76%)
Feb 21, 2020	13.04	13.12	12.43	12.51	43,793	-0.56(-4.32%)
Feb 20, 2020	12.65	13.12	12.65	13.08	43,613	+0.39(+3.08%)
Feb 19, 2020	12.95	12.95	12.60	12.69	36,504	-0.17(-1.35%)
Feb 18, 2020	13.25	13.27	12.86	12.86	69,829	-0.22(-1.66%)
Feb 14, 2020	13.21	13.21	12.86	13.08	28,006	-0.09(-0.66%)
Feb 13, 2020	13.38	13.38	12.86	13.17	83,312	-0.35(-2.57%)
Feb 12, 2020	13.08	13.56	13.04	13.51	98,452	+0.56(+4.36%)
Feb 11, 2020	12.17	13.08	12.17	12.95	92,183	+0.96(+7.97%)
Feb 10, 2020	12.21	12.30	11.73	11.99	105,458	-0.22(-1.78%)
Feb 07, 2020	12.60	12.60	12.15	12.21	95,848	-0.39(-3.10%)
Feb 06, 2020	13.25	13.51	12.60	12.60	68,208	-0.52(-3.97%)
Feb 05, 2020	13.38	13.64	13.08	13.12	91,476	-0.04(-0.33%)
Feb 04, 2020	13.12	13.43	13.04	13.17	96,509	+0.35(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.