Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.760 1.780 1.600 1.635 371,931 -0.10(-6.03%)
Feb 27, 2019 1.750 1.820 1.650 1.740 363,716 +0.02(+1.16%)
Feb 26, 2019 1.790 1.980 1.600 1.720 1,379,515 -0.05(-2.82%)
Feb 25, 2019 1.620 1.800 1.600 1.770 1,212,072 +0.18(+11.32%)
Feb 22, 2019 1.430 1.740 1.430 1.590 1,767,300 +0.18(+12.77%)
Feb 21, 2019 1.300 1.447 1.300 1.410 701,861 +0.13(+10.16%)
Feb 20, 2019 1.300 1.340 1.280 1.280 180,073 -0.01(-0.78%)
Feb 19, 2019 1.250 1.290 1.200 1.290 268,691 +0.06(+4.88%)
Feb 15, 2019 1.340 1.420 1.230 1.230 336,700 -0.10(-7.52%)
Feb 14, 2019 1.200 1.340 1.200 1.330 337,023 +0.13(+10.83%)
Feb 13, 2019 1.240 1.247 1.180 1.200 237,312 +0.02(+1.69%)
Feb 12, 2019 1.080 1.230 1.070 1.180 550,988 +0.11(+10.28%)
Feb 11, 2019 1.050 1.100 1.020 1.070 159,874 +0.05(+4.90%)
Feb 08, 2019 0.9800 1.050 0.9500 1.020 183,100 +0.04(+4.08%)
Feb 07, 2019 0.9900 1.020 0.9700 0.9800 72,152 -0.02(-1.75%)
Feb 06, 2019 1.000 1.040 0.9901 0.9975 56,548 -0.00(-0.25%)
Feb 05, 2019 1.010 1.020 0.9950 1.000 61,204 +0.00(+0.49%)
Feb 04, 2019 0.9888 1.040 0.9800 0.9951 78,507 +0.02(+2.06%)
Feb 01, 2019 0.9800 1.010 0.9750 0.9750 85,600 -0.01(-0.51%)
Jan 31, 2019 0.9913 1.010 0.9752 0.9800 133,341 -0.02(-1.61%)
Jan 30, 2019 1.006 1.010 0.9951 0.9960 76,330 +0.01(+1.00%)
Jan 29, 2019 0.9851 1.010 0.9700 0.9861 56,936 +0.01(+0.62%)
Jan 28, 2019 0.9700 1.000 0.9500 0.9800 94,646 +0.01(+1.03%)
Jan 25, 2019 0.9800 1.010 0.9200 0.9700 87,200 -0.01(-0.51%)
Jan 24, 2019 0.9900 0.9900 0.9600 0.9750 104,335 -0.02(-1.52%)
Jan 23, 2019 1.010 1.040 0.9700 0.9900 72,940 -0.02(-1.98%)
Jan 22, 2019 1.050 1.050 1.000 1.010 61,786 -0.03(-2.88%)
Jan 18, 2019 1.080 1.085 1.030 1.040 107,600 +0.00(+0.00%)
Jan 17, 2019 1.050 1.090 1.020 1.040 178,624 +0.00(+0.00%)
Jan 16, 2019 1.070 1.070 1.000 1.040 106,180 +0.01(+0.97%)
Jan 15, 2019 1.000 1.068 0.9403 1.030 138,738 +0.03(+3.00%)
Jan 14, 2019 1.050 1.090 0.8990 1.000 519,494 -0.07(-6.54%)
Jan 11, 2019 1.000 1.140 0.9600 1.070 645,300 +0.13(+14.26%)
Jan 10, 2019 0.8600 1.065 0.8557 0.9365 585,767 +0.08(+9.92%)
Jan 09, 2019 0.8200 0.8700 0.7901 0.8520 205,072 +0.05(+6.50%)
Jan 08, 2019 0.8500 0.8700 0.7900 0.8000 159,080 -0.01(-1.23%)
Jan 07, 2019 0.8000 0.8900 0.8000 0.8100 302,475 +0.06(+8.00%)
Jan 04, 2019 0.7000 0.9000 0.7000 0.7500 452,900 +0.07(+10.29%)
Jan 03, 2019 0.6300 0.6800 0.6000 0.6800 157,190 +0.06(+9.15%)
Jan 02, 2019 0.5650 0.6309 0.5500 0.6230 34,570 +0.06(+10.46%)
Dec 31, 2018 0.5850 0.5900 0.5320 0.5640 206,600 -0.02(-2.76%)
Dec 28, 2018 0.5600 0.6000 0.5400 0.5800 519,600 +0.02(+3.57%)
Dec 27, 2018 0.5585 0.5840 0.5500 0.5600 191,032 -0.00(-0.05%)
Dec 26, 2018 0.6100 0.6100 0.5600 0.5603 89,755 -0.04(-6.62%)
Dec 24, 2018 0.6200 0.6300 0.5500 0.6000 37,600 +0.00(+0.00%)
Dec 21, 2018 0.6000 0.6000 0.5700 0.6000 132,800 +0.01(+1.69%)
Dec 20, 2018 0.6128 0.6289 0.5600 0.5900 264,038 -0.01(-1.67%)
Dec 19, 2018 0.6300 0.6489 0.5700 0.6000 108,594 -0.02(-3.23%)
Dec 18, 2018 0.6400 0.6794 0.6200 0.6200 185,219 -0.01(-1.27%)
Dec 17, 2018 0.6400 0.6601 0.5911 0.6280 318,660 -0.01(-1.88%)
Dec 14, 2018 0.6600 0.6600 0.6300 0.6400 179,900 -0.01(-1.55%)
Dec 13, 2018 0.6500 0.6591 0.6380 0.6501 47,749 +0.00(+0.02%)
Dec 12, 2018 0.6369 0.6696 0.6369 0.6500 49,659 +0.02(+3.16%)
Dec 11, 2018 0.7200 0.7200 0.6300 0.6301 257,345 -0.09(-12.49%)
Dec 10, 2018 0.7000 0.7200 0.6400 0.7200 177,792 +0.07(+10.77%)
Dec 07, 2018 0.6500 0.6900 0.6500 0.6500 100,700 -0.00(-0.31%)
Dec 06, 2018 0.7000 0.7000 0.6500 0.6520 41,252 -0.02(-2.69%)
Dec 04, 2018 0.7000 0.7100 0.6600 0.6700 69,200 -0.05(-6.94%)
Dec 03, 2018 0.7000 0.7292 0.6800 0.7200 45,537 +0.03(+4.35%)
Nov 30, 2018 0.6900 0.7500 0.6600 0.6900 122,600 -0.01(-1.43%)
Nov 29, 2018 0.7100 0.7100 0.6601 0.7000 59,835 +0.02(+2.94%)
Nov 28, 2018 0.6600 0.7200 0.6600 0.6800 238,170 +0.02(+3.17%)
Nov 27, 2018 0.6700 0.7466 0.6403 0.6591 161,404 -0.01(-1.92%)
Nov 26, 2018 0.7400 0.7699 0.6720 0.6720 139,491 -0.08(-10.40%)
Nov 23, 2018 0.7000 0.7900 0.7000 0.7500 12,900 +0.03(+4.14%)
Nov 21, 2018 0.7202 0.7202 0.7202 0 -0.02(-3.26%)
Nov 20, 2018 0.7300 0.7940 0.7029 0.7445 33,498 +0.00(+0.55%)
Nov 19, 2018 0.7400 0.7900 0.7033 0.7404 74,108 +0.00(+0.05%)
Nov 16, 2018 0.7500 0.7700 0.7200 0.7400 63,100 +0.00(+0.52%)
Nov 15, 2018 0.7152 0.7798 0.7001 0.7362 86,295 +0.03(+3.69%)
Nov 14, 2018 0.7073 0.7477 0.7000 0.7100 114,430 +0.00(+0.00%)
Nov 13, 2018 0.7211 0.7499 0.6900 0.7100 169,932 -0.02(-2.74%)
Nov 12, 2018 0.7700 0.7700 0.7200 0.7300 54,235 -0.01(-1.35%)
Nov 09, 2018 0.8000 0.8100 0.7200 0.7400 199,600 -0.08(-10.23%)
Nov 08, 2018 0.7980 0.8243 0.7800 0.8243 45,714 +0.02(+3.04%)
Nov 07, 2018 0.8050 0.8124 0.7601 0.8000 27,206 -0.01(-1.23%)
Nov 06, 2018 0.8000 0.8130 0.7604 0.8100 44,772 +0.03(+3.73%)
Nov 05, 2018 0.8050 0.8699 0.7500 0.7809 121,157 +0.00(+0.12%)
Nov 02, 2018 0.8000 0.8400 0.7600 0.7800 30,800 -0.03(-3.70%)
Nov 01, 2018 0.8400 0.8500 0.7620 0.8100 74,926 +0.01(+1.25%)
Oct 31, 2018 0.8000 0.8379 0.7620 0.8000 52,017 +0.00(+0.13%)
Oct 30, 2018 0.7900 0.7990 0.7600 0.7990 49,461 +0.01(+1.14%)
Oct 29, 2018 0.7700 0.8000 0.7500 0.7900 29,398 +0.03(+3.95%)
Oct 26, 2018 0.7600 0.7800 0.7500 0.7600 65,400 +0.01(+1.33%)
Oct 25, 2018 0.7700 0.8000 0.7500 0.7500 108,289 -0.03(-3.72%)
Oct 24, 2018 0.8348 0.8500 0.7501 0.7790 230,442 -0.03(-3.83%)
Oct 23, 2018 0.8000 0.8459 0.7283 0.8100 336,360 -0.00(-0.61%)
Oct 22, 2018 0.9000 0.9095 0.8100 0.8150 343,264 -0.07(-7.39%)
Oct 19, 2018 0.9000 0.9300 0.8800 0.8800 135,900 -0.03(-3.30%)
Oct 18, 2018 0.9020 0.9580 0.9000 0.9100 298,787 +0.01(+0.89%)
Oct 17, 2018 0.9347 0.9380 0.9000 0.9020 98,269 -0.01(-0.88%)
Oct 16, 2018 0.9500 0.9511 0.9000 0.9100 99,566 -0.02(-2.36%)
Oct 15, 2018 0.9649 0.9803 0.9300 0.9320 126,619 -0.01(-0.85%)
Oct 12, 2018 0.9300 0.9900 0.9300 0.9400 241,300 +0.01(+1.08%)
Oct 11, 2018 0.9100 0.9649 0.9000 0.9300 66,108 +0.02(+2.20%)
Oct 10, 2018 0.9344 0.9399 0.9100 0.9100 41,601 -0.01(-1.10%)
Oct 09, 2018 0.9251 0.9649 0.9201 0.9201 32,283 -0.02(-2.12%)
Oct 08, 2018 0.9301 0.9619 0.9201 0.9400 33,561 -0.01(-1.05%)
Oct 05, 2018 0.9400 0.9600 0.9200 0.9500 161,600 +0.01(+1.06%)
Oct 04, 2018 0.9802 0.9803 0.9300 0.9400 184,747 -0.03(-3.09%)
Oct 03, 2018 0.9900 0.9998 0.9600 0.9700 115,850 -0.01(-1.02%)
Oct 02, 2018 0.9900 0.9999 0.9701 0.9800 73,095 +0.01(+1.03%)
Oct 01, 2018 0.9800 1.030 0.9600 0.9700 79,213 +0.01(+1.04%)
Sep 28, 2018 0.9600 1.000 0.9600 0.9600 62,700 -0.03(-3.03%)
Sep 27, 2018 0.9800 1.010 0.9500 0.9900 49,789 +0.02(+2.06%)
Sep 26, 2018 1.030 1.040 0.9700 0.9700 74,705 -0.06(-5.83%)
Sep 25, 2018 1.040 1.050 1.020 1.030 75,425 +0.03(+3.00%)
Sep 24, 2018 1.070 1.079 0.9700 1.000 132,288 -0.08(-7.41%)
Sep 21, 2018 1.040 1.080 1.020 1.080 221,400 +0.06(+5.88%)
Sep 20, 2018 0.9800 1.070 0.9600 1.020 253,270 +0.07(+7.37%)
Sep 19, 2018 0.8821 1.000 0.8602 0.9500 300,534 +0.05(+5.56%)
Sep 18, 2018 0.9100 0.9199 0.8601 0.9000 228,638 +0.00(+0.00%)
Sep 17, 2018 0.9500 0.9500 0.9000 0.9000 117,466 -0.02(-2.17%)
Sep 14, 2018 0.9600 0.9600 0.9200 0.9200 109,500 -0.04(-4.17%)
Sep 13, 2018 0.9700 0.9700 0.9550 0.9600 107,806 +0.01(+1.05%)
Sep 12, 2018 0.9900 0.9900 0.9500 0.9500 176,149 -0.04(-4.04%)
Sep 11, 2018 1.000 1.070 0.9300 0.9900 658,167 -0.01(-0.74%)
Sep 10, 2018 1.090 1.100 0.9662 0.9974 452,561 -0.09(-8.50%)
Sep 07, 2018 1.090 1.100 1.060 1.090 121,600 -0.01(-1.36%)
Sep 06, 2018 1.115 1.120 1.100 1.105 130,788 -0.01(-0.45%)
Sep 05, 2018 1.110 1.131 1.100 1.110 79,082 +0.00(+0.00%)
Sep 04, 2018 1.110 1.160 1.110 1.110 80,365 -0.06(-5.13%)
Aug 31, 2018 1.170 1.170 1.170 0 +0.05(+4.46%)
Aug 30, 2018 1.140 1.140 1.100 1.120 87,870 -0.02(-1.75%)
Aug 29, 2018 1.120 1.140 1.090 1.140 143,001 +0.03(+2.70%)
Aug 28, 2018 1.100 1.130 1.100 1.110 46,731 +0.01(+0.91%)
Aug 27, 2018 1.130 1.140 1.100 1.100 83,719 -0.03(-2.65%)
Aug 24, 2018 1.100 1.135 1.090 1.130 185,100 +0.02(+1.80%)
Aug 23, 2018 1.120 1.130 1.100 1.110 61,677 -0.01(-0.89%)
Aug 22, 2018 1.130 1.150 1.110 1.120 113,322 +0.00(+0.00%)
Aug 21, 2018 1.150 1.150 1.120 1.120 44,467 -0.03(-2.35%)
Aug 20, 2018 1.150 1.160 1.120 1.147 76,822 -0.00(-0.27%)
Aug 17, 2018 1.140 1.170 1.120 1.150 61,600 -0.01(-0.86%)
Aug 16, 2018 1.120 1.160 1.110 1.160 58,350 +0.06(+5.45%)
Aug 15, 2018 1.170 1.170 1.100 1.100 235,288 -0.07(-5.98%)
Aug 14, 2018 1.180 1.199 1.130 1.170 85,030 -0.01(-0.85%)
Aug 13, 2018 1.190 1.190 1.101 1.180 266,863 -0.02(-1.67%)
Aug 10, 2018 1.220 1.230 1.170 1.200 67,700 -0.02(-1.64%)
Aug 09, 2018 1.180 1.250 1.160 1.220 229,846 +0.04(+3.39%)
Aug 08, 2018 1.170 1.180 1.150 1.180 221,170 +0.01(+1.15%)
Aug 07, 2018 1.200 1.210 1.150 1.167 175,144 -0.02(-1.97%)
Aug 06, 2018 1.170 1.210 1.150 1.190 225,339 +0.02(+1.71%)
Aug 03, 2018 1.180 1.180 1.140 1.170 269,300 +0.01(+0.86%)
Aug 02, 2018 1.150 1.190 1.150 1.160 217,768 +0.01(+0.87%)
Aug 01, 2018 1.150 1.170 1.120 1.150 325,835 -0.02(-1.71%)
Jul 31, 2018 1.230 1.230 1.120 1.170 387,923 -0.06(-4.88%)
Jul 30, 2018 1.280 1.300 1.150 1.230 284,485 -0.05(-3.91%)
Jul 27, 2018 1.290 1.430 1.240 1.280 1,161,900 +0.03(+2.40%)
Jul 26, 2018 1.200 1.250 1.090 1.250 1,106,914 +0.18(+16.82%)
Jul 25, 2018 1.080 1.120 1.050 1.070 149,246 +0.00(+0.00%)
Jul 24, 2018 1.170 1.040 1.070 168,553 -0.06(-5.31%)
Jul 23, 2018 1.130 1.130 1.066 1.130 121,565 +0.01(+0.89%)
Jul 20, 2018 1.130 1.130 1.080 1.120 223,114 +0.00(+0.00%)
Jul 19, 2018 1.120 1.140 1.110 1.120 265,448 -0.01(-0.80%)
Jul 18, 2018 1.150 1.162 1.110 1.129 194,144 -0.03(-2.67%)
Jul 17, 2018 1.090 1.180 1.090 1.160 283,840 +0.07(+6.42%)
Jul 16, 2018 1.190 1.200 1.060 1.090 978,034 -0.12(-9.92%)
Jul 13, 2018 1.250 1.254 1.170 1.210 211,314 -0.03(-2.42%)
Jul 12, 2018 1.260 1.269 1.230 1.240 104,149 -0.03(-2.36%)
Jul 11, 2018 1.250 1.340 1.240 1.270 161,287 +0.04(+3.25%)
Jul 10, 2018 1.330 1.350 1.240 1.230 429,374 -0.09(-6.82%)
Jul 09, 2018 1.380 1.380 1.300 1.320 182,426 -0.06(-4.35%)
Jul 06, 2018 1.350 1.380 1.320 1.380 113,793 +0.04(+2.99%)
Jul 05, 2018 1.340 1.353 1.330 1.340 36,159 +0.01(+0.75%)
Jul 03, 2018 1.330 1.330 1.330 0 -0.02(-1.48%)
Jul 02, 2018 1.360 1.360 1.330 1.350 68,244 -0.01(-0.74%)
Jun 29, 2018 1.310 1.370 1.290 1.360 325,920 +0.06(+4.62%)
Jun 28, 2018 1.300 1.350 1.280 1.300 73,138 -0.01(-0.76%)
Jun 27, 2018 1.320 1.390 1.300 1.310 251,726 +0.01(+0.77%)
Jun 26, 2018 1.210 1.350 1.210 1.300 123,970 +0.02(+1.56%)
Jun 25, 2018 1.380 1.380 1.270 1.280 52,972 -0.09(-6.57%)
Jun 22, 2018 1.300 1.380 1.260 1.370 176,592 +0.09(+7.03%)
Jun 21, 2018 1.370 1.400 1.260 1.280 133,065 -0.10(-7.23%)
Jun 20, 2018 1.360 1.410 1.330 1.380 166,758 +0.02(+1.46%)
Jun 19, 2018 1.340 1.410 1.290 1.360 143,763 +0.03(+2.26%)
Jun 18, 2018 1.380 1.480 1.310 1.330 550,220 -0.03(-2.21%)
Jun 15, 2018 1.390 1.260 1.360 185,085 +0.01(+0.74%)
Jun 14, 2018 1.350 1.390 1.347 1.350 142,434 +0.00(+0.00%)
Jun 13, 2018 1.350 1.369 1.340 1.350 39,018 -0.02(-1.46%)
Jun 12, 2018 1.340 1.370 1.340 1.370 147,972 +0.03(+2.03%)
Jun 11, 2018 1.340 1.350 1.290 1.343 48,137 +0.01(+0.95%)
Jun 08, 2018 1.320 1.350 1.310 1.330 72,504 +0.01(+0.76%)
Jun 07, 2018 1.250 1.340 1.250 1.320 198,970 +0.08(+6.45%)
Jun 06, 2018 1.240 1.300 1.230 1.240 125,142 -0.01(-0.80%)
Jun 05, 2018 1.200 1.270 1.200 1.250 54,211 +0.04(+3.31%)
Jun 04, 2018 1.270 1.270 1.200 1.210 114,043 -0.04(-3.20%)
Jun 01, 2018 1.240 1.280 1.240 1.250 137,046 -0.02(-1.57%)
May 31, 2018 1.220 1.280 1.200 1.270 186,019 +0.05(+4.10%)
May 30, 2018 1.240 1.270 1.220 1.220 63,410 -0.01(-0.81%)
May 29, 2018 1.230 1.280 1.190 1.230 213,673 -0.01(-0.81%)
May 25, 2018 1.240 1.240 1.240 0 -0.02(-1.59%)
May 24, 2018 1.250 1.280 1.240 1.260 49,813 -0.02(-1.56%)
May 23, 2018 1.280 1.300 1.240 1.280 49,907 +0.02(+1.59%)
May 22, 2018 1.320 1.380 1.210 1.260 411,114 -0.03(-2.33%)
May 21, 2018 1.280 1.320 1.270 1.290 220,025 +0.02(+1.57%)
May 18, 2018 1.270 1.280 1.230 1.270 257,318 +0.04(+3.67%)
May 17, 2018 1.210 1.290 1.190 1.225 371,531 +0.04(+2.94%)
May 16, 2018 1.190 1.210 1.190 1.190 174,442 -0.01(-0.83%)
May 15, 2018 1.200 1.210 1.190 1.200 112,452 -0.01(-0.72%)
May 14, 2018 1.190 1.220 1.190 1.209 132,543 +0.01(+0.73%)
May 11, 2018 1.201 1.225 1.180 1.200 135,243 +0.00(+0.00%)
May 10, 2018 1.210 1.260 1.190 1.200 247,845 +0.01(+0.84%)
May 09, 2018 1.190 1.208 1.170 1.190 110,250 +0.01(+0.85%)
May 08, 2018 1.180 1.200 1.170 1.180 97,577 +0.01(+0.85%)
May 07, 2018 1.200 1.210 1.157 1.170 210,614 -0.02(-1.68%)
May 04, 2018 1.180 1.220 1.140 1.190 364,327 +0.01(+0.85%)
May 03, 2018 1.190 1.190 1.140 1.180 116,695 +0.00(+0.00%)
May 02, 2018 1.200 1.220 1.180 1.180 141,098 -0.03(-2.48%)
May 01, 2018 1.230 1.249 1.180 1.210 153,918 -0.02(-1.63%)
Apr 30, 2018 1.290 1.290 1.200 1.230 125,595 +0.01(+0.82%)
Apr 27, 2018 1.240 1.249 1.200 1.220 51,356 -0.02(-1.61%)
Apr 26, 2018 1.220 1.240 1.170 1.240 264,880 +0.07(+5.98%)
Apr 25, 2018 1.180 1.200 1.140 1.170 156,594 +0.01(+0.98%)
Apr 24, 2018 1.200 1.200 1.130 1.159 218,958 -0.04(-3.44%)
Apr 23, 2018 1.250 1.260 1.160 1.200 365,278 -0.04(-3.23%)
Apr 20, 2018 1.160 1.270 1.150 1.240 308,042 +0.09(+7.83%)
Apr 19, 2018 1.150 1.170 1.120 1.150 987,410 -0.18(-13.53%)
Apr 18, 2018 1.250 1.340 1.240 1.330 366,537 +0.09(+7.26%)
Apr 17, 2018 1.250 1.250 1.220 1.240 90,736 +0.00(+0.00%)
Apr 16, 2018 1.230 1.241 1.180 1.240 226,513 +0.03(+2.48%)
Apr 13, 2018 1.200 1.219 1.170 1.210 412,255 +0.04(+3.42%)
Apr 12, 2018 1.230 1.290 1.170 1.170 192,600 -0.09(-7.14%)
Apr 11, 2018 1.300 1.300 1.241 1.260 153,340 +0.00(+0.00%)
Apr 10, 2018 1.300 1.300 1.210 1.260 206,897 -0.03(-2.33%)
Apr 09, 2018 1.310 1.350 1.270 1.290 278,324 +0.00(+0.00%)
Apr 06, 2018 1.316 1.316 1.250 1.290 157,990 +0.00(+0.00%)
Apr 05, 2018 1.330 1.333 1.280 1.290 195,192 -0.03(-2.27%)
Apr 04, 2018 1.300 1.350 1.280 1.320 197,458 +0.02(+1.54%)
Apr 03, 2018 1.290 1.370 1.260 1.300 321,327 +0.01(+0.78%)
Apr 02, 2018 1.320 1.340 1.260 1.290 188,546 -0.01(-0.77%)
Mar 29, 2018 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 28, 2018 1.340 1.340 1.260 1.300 123,964 -0.01(-0.76%)
Mar 27, 2018 1.350 1.350 1.300 1.310 91,828 -0.03(-2.25%)
Mar 26, 2018 1.300 1.340 1.280 1.340 231,122 +0.06(+4.69%)
Mar 23, 2018 1.300 1.310 1.250 1.280 93,582 -0.02(-1.54%)
Mar 22, 2018 1.290 1.310 1.270 1.300 57,417 +0.01(+0.78%)
Mar 21, 2018 1.280 1.307 1.270 1.290 75,876 +0.01(+0.77%)
Mar 20, 2018 1.300 1.309 1.270 1.280 69,565 -0.02(-1.53%)
Mar 19, 2018 1.330 1.330 1.280 1.300 116,274 -0.05(-3.70%)
Mar 16, 2018 1.300 1.350 1.300 1.350 116,889 +0.04(+3.05%)
Mar 15, 2018 1.310 1.340 1.310 1.310 108,330 -0.01(-0.76%)
Mar 14, 2018 1.330 1.336 1.300 1.320 124,133 -0.01(-0.75%)
Mar 13, 2018 1.360 1.380 1.300 1.330 262,218 -0.05(-3.55%)
Mar 12, 2018 1.350 1.380 1.300 1.379 199,636 +0.05(+3.68%)
Mar 09, 2018 1.320 1.350 1.210 1.330 439,129 +0.00(+0.00%)
Mar 08, 2018 1.210 1.340 1.201 1.330 475,124 +0.14(+11.76%)
Mar 07, 2018 1.150 1.230 1.150 1.190 153,437 +0.04(+3.48%)
Mar 06, 2018 1.200 1.230 1.150 1.150 159,965 -0.05(-4.17%)
Mar 05, 2018 1.180 1.210 1.150 1.200 104,819 +0.01(+0.84%)
Mar 02, 2018 1.130 1.200 1.120 1.190 154,776 +0.05(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.