Indicators

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.076	6.200	6.000	6.094	65,749	+0.04(+0.73%)
Feb 27, 2019	6.140	6.140	6.037	6.050	12,484	-0.09(-1.52%)
Feb 26, 2019	6.100	6.250	6.000	6.144	19,441	+0.09(+1.51%)
Feb 25, 2019	6.245	6.370	6.000	6.052	49,481	-0.20(-3.14%)
Feb 22, 2019	6.380	6.380	6.070	6.248	54,000	-0.01(-0.18%)
Feb 21, 2019	6.390	6.584	6.200	6.260	22,570	-0.13(-2.10%)
Feb 20, 2019	6.630	6.690	6.394	6.394	40,149	-0.21(-3.12%)
Feb 19, 2019	6.560	6.700	6.392	6.600	43,436	+0.00(+0.00%)
Feb 15, 2019	6.343	6.609	6.304	6.600	148,300	+0.25(+3.94%)
Feb 14, 2019	6.313	6.400	6.092	6.350	43,451	+0.08(+1.31%)
Feb 13, 2019	6.400	6.400	6.100	6.268	59,402	+0.08(+1.28%)
Feb 12, 2019	6.184	6.390	6.120	6.189	88,649	-0.01(-0.18%)
Feb 11, 2019	6.400	6.400	6.030	6.200	155,351	+0.08(+1.31%)
Feb 08, 2019	5.955	6.350	5.955	6.120	25,000	+0.11(+1.82%)
Feb 07, 2019	5.940	6.230	5.860	6.010	40,693	-0.08(-1.26%)
Feb 06, 2019	6.643	6.650	5.787	6.087	132,042	-0.59(-8.79%)
Feb 05, 2019	6.410	6.760	6.410	6.674	37,924	+0.11(+1.74%)
Feb 04, 2019	6.484	7.010	6.460	6.560	145,418	-0.29(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.