Indicators

Bausch Health Companies Inc (NY: BHC )

6.770 -0.300 (-4.24%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.05	24.46	23.57	23.70	4,116,788	-0.33(-1.37%)
Feb 27, 2019	23.15	24.33	23.12	24.03	5,238,692	+0.87(+3.76%)
Feb 26, 2019	23.10	23.29	22.88	23.16	5,203,496	-0.19(-0.81%)
Feb 25, 2019	24.03	24.08	23.21	23.35	4,567,573	-0.40(-1.68%)
Feb 22, 2019	23.67	23.99	23.55	23.75	4,888,400	+0.24(+1.02%)
Feb 21, 2019	23.90	24.72	23.43	23.51	6,210,382	-0.54(-2.25%)
Feb 20, 2019	25.75	26.17	22.45	24.05	21,798,760	-1.14(-4.53%)
Feb 19, 2019	25.45	25.75	24.88	25.19	8,846,340	-0.26(-1.02%)
Feb 15, 2019	25.70	26.00	25.24	25.45	3,743,700	-0.05(-0.20%)
Feb 14, 2019	25.22	25.77	25.08	25.50	3,336,813	+0.20(+0.79%)
Feb 13, 2019	25.33	25.53	24.80	25.30	3,259,661	-0.04(-0.16%)
Feb 12, 2019	25.42	25.70	25.19	25.34	2,560,147	+0.25(+1.00%)
Feb 11, 2019	24.58	25.23	24.56	25.09	2,923,637	+0.61(+2.49%)
Feb 08, 2019	24.31	24.69	24.04	24.48	2,951,700	-0.13(-0.53%)
Feb 07, 2019	25.19	25.29	24.13	24.61	5,419,415	-0.88(-3.45%)
Feb 06, 2019	25.76	26.14	25.43	25.49	3,099,391	-0.25(-0.97%)
Feb 05, 2019	25.00	26.00	25.00	25.74	4,631,401	+0.54(+2.14%)
Feb 04, 2019	24.58	25.38	24.56	25.20	4,869,934	+0.56(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.