Indicators

DB Gold Fund Invesco (NY: DGL )

51.96 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	39.49	39.49	39.26	39.26	11,599	-0.22(-0.57%)
Feb 27, 2019	39.65	39.69	39.44	39.49	3,787	-0.25(-0.64%)
Feb 26, 2019	39.69	39.74	39.63	39.74	2,014	+0.08(+0.19%)
Feb 25, 2019	39.83	39.83	39.67	39.67	1,464	-0.09(-0.23%)
Feb 22, 2019	39.74	39.86	39.66	39.76	38,293	+0.17(+0.44%)
Feb 21, 2019	39.81	39.82	39.58	39.58	70,367	-0.46(-1.15%)
Feb 20, 2019	40.22	40.24	40.03	40.04	19,519	-0.07(-0.17%)
Feb 19, 2019	39.88	40.11	39.84	40.11	2,191	+0.56(+1.40%)
Feb 15, 2019	39.40	39.59	39.40	39.56	32,543	+0.31(+0.78%)
Feb 14, 2019	39.26	39.32	39.24	39.25	1,273	+0.16(+0.41%)
Feb 13, 2019	39.45	39.45	39.09	39.09	13,471	-0.18(-0.45%)
Feb 12, 2019	39.22	39.27	39.14	39.27	737	+0.08(+0.21%)
Feb 11, 2019	39.12	39.25	39.11	39.18	27,090	-0.19(-0.49%)
Feb 08, 2019	39.40	39.41	39.31	39.38	9,958	+0.12(+0.31%)
Feb 07, 2019	39.26	39.26	39.25	39.25	242	+0.09(+0.22%)
Feb 06, 2019	39.34	39.34	39.12	39.17	2,146	-0.16(-0.40%)
Feb 05, 2019	39.47	39.47	39.32	39.32	13,435	-0.03(-0.07%)
Feb 04, 2019	39.31	39.39	39.25	39.35	6,043	-0.15(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.