Indicators

Ryder System (NY: R )

124.61 -1.82 (-1.44%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	60.12	60.33	58.49	58.51	1,049,471	-1.58(-2.62%)
Feb 27, 2018	61.68	62.35	60.08	60.08	768,537	-1.42(-2.31%)
Feb 26, 2018	60.55	61.61	60.29	61.51	721,693	+1.24(+2.07%)
Feb 23, 2018	60.50	60.89	59.61	60.26	664,703	+0.15(+0.26%)
Feb 22, 2018			60.06	60.11	952,301	-0.30(-0.50%)
Feb 21, 2018	60.87	62.19	60.38	60.41	1,019,984	-0.31(-0.51%)
Feb 20, 2018	60.98	61.51	60.24	60.71	1,319,853	-1.08(-1.74%)
Feb 16, 2018		61.79	61.79	61.79	0	-6.30(-9.25%)
Feb 15, 2018	68.30	68.40	66.30	68.09	1,472,584	+0.20(+0.30%)
Feb 14, 2018	66.30	68.01	66.26	67.89	425,709	+0.84(+1.26%)
Feb 13, 2018	65.98	67.43	65.48	67.04	658,900	+0.76(+1.15%)
Feb 12, 2018	65.36	66.79	64.74	66.28	700,360	+1.46(+2.26%)
Feb 09, 2018	64.53	65.35	62.60	64.82	716,695	+0.76(+1.19%)
Feb 08, 2018	67.52	67.58	64.02	64.05	724,349	-3.49(-5.16%)
Feb 07, 2018	66.66	68.06	66.21	67.54	605,725	+0.86(+1.29%)
Feb 06, 2018	63.62	66.83	63.02	66.68	717,581	+0.79(+1.19%)
Feb 05, 2018	67.03	67.68	65.15	65.89	402,923	-1.69(-2.50%)
Feb 02, 2018	69.53	69.65	67.27	67.58	716,301	-2.50(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.