Indicators

Kelt Exploration Ltd (TSX: KEL )

6.390 +0.080 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.920	6.000	5.900	5.990	425,060	-0.01(-0.17%)
Feb 27, 2017	6.090	6.130	5.980	6.000	609,985	-0.06(-0.99%)
Feb 24, 2017	6.300	6.300	6.030	6.060	513,557	-0.27(-4.27%)
Feb 23, 2017	6.350	6.420	6.270	6.330	762,243	+0.13(+2.10%)
Feb 22, 2017	6.230	6.280	6.160	6.200	973,792	-0.16(-2.52%)
Feb 21, 2017	6.350	6.415	6.300	6.360	406,278	+0.09(+1.44%)
Feb 17, 2017		6.270	6.270	6.270	0	-0.07(-1.10%)
Feb 16, 2017	6.440	6.480	6.300	6.340	489,739	-0.08(-1.25%)
Feb 15, 2017	6.340	6.460	6.250	6.420	540,888	+0.10(+1.58%)
Feb 14, 2017	6.390	6.390	6.180	6.320	669,395	+0.00(+0.00%)
Feb 13, 2017	6.420	6.420	6.270	6.320	688,502	-0.12(-1.86%)
Feb 10, 2017	6.490	6.600	6.405	6.440	1,159,283	+0.03(+0.47%)
Feb 09, 2017	6.340	6.440	6.270	6.410	1,089,459	+0.21(+3.39%)
Feb 08, 2017	5.930	6.220	5.810	6.200	1,217,520	+0.21(+3.51%)
Feb 07, 2017	6.070	6.170	5.950	5.990	1,816,132	-0.13(-2.12%)
Feb 06, 2017	6.320	6.330	6.020	6.120	1,775,906	-0.23(-3.62%)
Feb 03, 2017	6.350	6.470	6.310	6.350	609,668	-0.01(-0.16%)
Feb 02, 2017	6.420	6.440	6.350	6.360	573,402	-0.06(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.