Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	46.00	46.02	45.51	45.99	12,757,871	-0.20(-0.44%)
Feb 27, 2017	46.05	46.40	45.85	46.19	8,745,070	+0.03(+0.07%)
Feb 24, 2017	46.00	46.17	45.58	46.16	13,195,445	+0.06(+0.14%)
Feb 23, 2017	45.99	46.23	45.80	46.09	12,577,051	+0.03(+0.07%)
Feb 22, 2017	45.80	46.06	45.56	46.06	10,785,028	+0.28(+0.62%)
Feb 21, 2017	45.84	46.14	45.64	45.78	12,231,615	+0.23(+0.51%)
Feb 17, 2017		45.55	45.55	45.55	0	-0.34(-0.74%)
Feb 16, 2017	45.64	45.90	45.53	45.89	14,406,797	+0.31(+0.69%)
Feb 15, 2017	44.88	45.58	44.76	45.57	17,537,924	+0.81(+1.82%)
Feb 14, 2017	44.71	44.79	44.22	44.76	16,202,812	+0.44(+1.00%)
Feb 13, 2017	44.03	44.47	43.77	44.31	17,990,788	+0.75(+1.72%)
Feb 10, 2017	42.84	43.79	42.70	43.56	17,406,934	+0.90(+2.12%)
Feb 09, 2017	42.68	42.84	42.56	42.66	9,439,154	-0.01(-0.02%)
Feb 08, 2017	43.07	43.07	42.53	42.67	11,438,963	-0.31(-0.71%)
Feb 07, 2017	42.93	42.98	42.56	42.97	12,858,539	+0.31(+0.74%)
Feb 06, 2017	43.01	43.09	42.61	42.66	10,179,643	-0.08(-0.19%)
Feb 03, 2017	42.71	42.93	42.55	42.74	13,592,715	+0.26(+0.61%)
Feb 02, 2017	42.71	42.84	42.25	42.48	17,949,522	-0.40(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.