Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.5240 -0.0795 (-13.17%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.5900	0.6100	0.5680	0.5930	215,913	-0.01(-2.15%)
Feb 27, 2017	0.6000	0.6100	0.5901	0.6060	284,971	+0.02(+2.71%)
Feb 24, 2017	0.5900	0.6002	0.5600	0.5900	281,668	-0.01(-1.67%)
Feb 23, 2017	0.6100	0.6105	0.5740	0.6000	152,291	+0.00(+0.00%)
Feb 22, 2017	0.6160	0.6200	0.5877	0.6000	285,749	-0.02(-3.23%)
Feb 21, 2017	0.6125	0.6400	0.6100	0.6200	636,369	+0.02(+3.33%)
Feb 17, 2017		0.6000	0.6000	0.6000	0	+0.03(+5.54%)
Feb 16, 2017	0.5230	0.5799	0.5181	0.5685	440,601	+0.07(+13.88%)
Feb 15, 2017	0.5600	0.5854	0.4700	0.4992	844,761	-0.07(-11.80%)
Feb 14, 2017	0.5900	0.6020	0.5595	0.5660	182,612	-0.02(-3.36%)
Feb 13, 2017	0.6100	0.6110	0.5839	0.5857	106,007	-0.00(-0.05%)
Feb 10, 2017	0.6175	0.6175	0.5860	0.5860	65,138	-0.02(-3.22%)
Feb 09, 2017	0.6049	0.6070	0.5819	0.6055	185,754	+0.01(+2.16%)
Feb 08, 2017	0.6050	0.6060	0.5828	0.5927	193,654	-0.00(-0.64%)
Feb 07, 2017	0.5800	0.6032	0.5800	0.5965	152,851	+0.00(+0.25%)
Feb 06, 2017	0.5897	0.6220	0.5897	0.5950	146,695	-0.02(-2.73%)
Feb 03, 2017	0.6180	0.6200	0.6070	0.6117	108,746	-0.01(-0.86%)
Feb 02, 2017	0.6040	0.6300	0.6040	0.6170	195,499	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.