Indicators

PBF Energy Inc (NY: PBF )

51.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.99	21.41	19.96	20.85	5,865,867	+0.89(+4.48%)
Feb 27, 2017	20.11	20.32	19.61	19.95	2,633,791	-0.41(-2.01%)
Feb 24, 2017	20.73	20.74	20.21	20.36	2,310,828	-0.53(-2.53%)
Feb 23, 2017	20.37	21.09	20.30	20.89	2,444,121	+0.61(+3.02%)
Feb 22, 2017	20.68	20.85	20.22	20.28	2,927,573	-0.58(-2.78%)
Feb 21, 2017	20.59	20.87	20.23	20.86	2,244,990	+0.47(+2.31%)
Feb 17, 2017		20.38	20.38	20.38	0	+0.19(+0.96%)
Feb 16, 2017	20.47	20.54	19.93	20.19	3,605,848	-0.45(-2.20%)
Feb 15, 2017	20.69	20.80	20.14	20.65	3,242,639	-0.03(-0.16%)
Feb 14, 2017	20.33	20.70	20.15	20.68	2,399,060	+0.35(+1.74%)
Feb 13, 2017	20.39	20.59	20.29	20.33	2,443,751	-0.04(-0.21%)
Feb 10, 2017	20.62	20.76	20.32	20.37	1,714,879	-0.11(-0.53%)
Feb 09, 2017	20.48	20.80	20.41	20.48	2,450,560	+0.00(+0.00%)
Feb 08, 2017	19.53	20.51	19.48	20.48	4,132,437	+0.83(+4.24%)
Feb 07, 2017	19.57	19.86	19.37	19.64	2,708,800	+0.07(+0.34%)
Feb 06, 2017	19.52	19.88	19.33	19.58	2,480,956	+0.12(+0.60%)
Feb 03, 2017	19.41	19.59	19.12	19.46	1,805,185	+0.19(+1.00%)
Feb 02, 2017	19.25	19.70	19.05	19.27	2,200,372	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.