Indicators

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)

Streaming Delayed Price Updated: 2:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	26.18	26.35	26.00	26.32	733,932	+0.12(+0.47%)
Feb 26, 2015	26.28	26.32	26.00	26.19	653,951	-0.03(-0.10%)
Feb 25, 2015	26.28	26.45	26.00	26.22	492,863	-0.12(-0.47%)
Feb 24, 2015	26.84	26.91	26.29	26.34	353,466	-0.44(-1.65%)
Feb 23, 2015	27.23	27.42	26.66	26.78	338,595	-0.34(-1.27%)
Feb 20, 2015	27.24	27.34	26.86	27.13	350,612	-0.06(-0.23%)
Feb 19, 2015	27.23	27.37	27.03	27.19	371,985	-0.04(-0.13%)
Feb 18, 2015	27.19	27.64	27.10	27.23	469,058	-0.05(-0.19%)
Feb 17, 2015	27.68	27.68	27.05	27.28	592,531	-0.40(-1.44%)
Feb 13, 2015	27.79	27.68	27.68	27.68	467,597	-0.08(-0.29%)
Feb 12, 2015	27.35	27.84	27.27	27.76	647,670	+0.41(+1.48%)
Feb 11, 2015	27.45	27.63	27.26	27.35	446,367	-0.12(-0.45%)
Feb 10, 2015	28.03	28.06	27.29	27.47	646,015	-0.54(-1.92%)
Feb 09, 2015	28.74	28.82	27.96	28.01	583,389	-0.41(-1.46%)
Feb 06, 2015	27.37	29.76	27.11	28.43	1,830,472	+0.87(+3.14%)
Feb 05, 2015	27.84	27.99	27.48	27.56	1,020,733	-0.25(-0.89%)
Feb 04, 2015	27.68	28.10	27.59	27.81	866,346	+0.13(+0.48%)
Feb 03, 2015	27.61	27.69	26.58	27.68	1,139,331	-0.51(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.