Indicators

Aarons Holdings Company (NY: AAN )

10.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	26.15	26.32	25.97	26.28	734,937	+0.12(+0.47%)
Feb 26, 2015	26.25	26.28	25.96	26.16	654,846	-0.03(-0.10%)
Feb 25, 2015	26.25	26.41	25.96	26.18	493,538	-0.12(-0.47%)
Feb 24, 2015	26.80	26.87	26.25	26.31	353,950	-0.44(-1.65%)
Feb 23, 2015	27.20	27.38	26.62	26.75	339,059	-0.34(-1.27%)
Feb 20, 2015	27.21	27.30	26.82	27.09	351,092	-0.06(-0.23%)
Feb 19, 2015	27.20	27.33	26.99	27.15	372,495	-0.04(-0.13%)
Feb 18, 2015	27.15	27.60	27.07	27.19	469,701	-0.05(-0.19%)
Feb 17, 2015	27.65	27.65	27.01	27.24	593,343	-0.40(-1.44%)
Feb 13, 2015	27.75	27.64	27.64	27.64	468,237	-0.08(-0.29%)
Feb 12, 2015	27.31	27.80	27.23	27.72	648,557	+0.41(+1.48%)
Feb 11, 2015	27.41	27.59	27.22	27.31	446,978	-0.12(-0.45%)
Feb 10, 2015	27.99	28.02	27.25	27.44	646,900	-0.54(-1.92%)
Feb 09, 2015	28.70	28.78	27.92	27.97	584,188	-0.41(-1.46%)
Feb 06, 2015	27.33	29.72	27.07	28.39	1,832,979	+0.86(+3.14%)
Feb 05, 2015	27.81	27.95	27.44	27.52	1,022,131	-0.25(-0.89%)
Feb 04, 2015	27.64	28.06	27.55	27.77	867,533	+0.13(+0.48%)
Feb 03, 2015	27.58	27.66	26.55	27.64	1,140,892	-0.51(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.