Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 26.15 26.32 25.97 26.28 734,937 +0.12(+0.47%)
Feb 26, 2015 26.25 26.28 25.96 26.16 654,846 -0.03(-0.10%)
Feb 25, 2015 26.25 26.41 25.96 26.18 493,538 -0.12(-0.47%)
Feb 24, 2015 26.80 26.87 26.25 26.31 353,950 -0.44(-1.65%)
Feb 23, 2015 27.20 27.38 26.62 26.75 339,059 -0.34(-1.27%)
Feb 20, 2015 27.21 27.30 26.82 27.09 351,092 -0.06(-0.23%)
Feb 19, 2015 27.20 27.33 26.99 27.15 372,495 -0.04(-0.13%)
Feb 18, 2015 27.15 27.60 27.07 27.19 469,701 -0.05(-0.19%)
Feb 17, 2015 27.65 27.65 27.01 27.24 593,343 -0.40(-1.44%)
Feb 13, 2015 27.75 27.64 27.64 27.64 468,237 -0.08(-0.29%)
Feb 12, 2015 27.31 27.80 27.23 27.72 648,557 +0.41(+1.48%)
Feb 11, 2015 27.41 27.59 27.22 27.31 446,978 -0.12(-0.45%)
Feb 10, 2015 27.99 28.02 27.25 27.44 646,900 -0.54(-1.92%)
Feb 09, 2015 28.70 28.78 27.92 27.97 584,188 -0.41(-1.46%)
Feb 06, 2015 27.33 29.72 27.07 28.39 1,832,979 +0.86(+3.14%)
Feb 05, 2015 27.81 27.95 27.44 27.52 1,022,131 -0.25(-0.89%)
Feb 04, 2015 27.64 28.06 27.55 27.77 867,533 +0.13(+0.48%)
Feb 03, 2015 27.58 27.66 26.55 27.64 1,140,892 -0.51(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.