Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

30.17 +0.30 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	27.12	27.12	26.76	26.76	52,833	-0.21(-0.79%)
Feb 26, 2015	27.08	27.39	26.69	26.98	147,235	-0.07(-0.26%)
Feb 25, 2015	26.73	27.51	26.65	27.05	68,016	+0.25(+0.93%)
Feb 24, 2015	27.01	27.08	26.69	26.80	129,801	-0.14(-0.53%)
Feb 23, 2015	26.40	27.15	26.40	26.94	256,574	+0.57(+2.17%)
Feb 20, 2015	27.05	27.08	26.23	26.37	102,487	-0.14(-0.54%)
Feb 19, 2015	26.65	27.19	26.51	26.51	64,306	-0.25(-0.93%)
Feb 18, 2015	26.58	27.15	26.58	26.76	66,286	+0.14(+0.54%)
Feb 17, 2015	25.94	27.23	25.87	26.62	153,024	+0.86(+3.32%)
Feb 13, 2015	25.76	25.76	25.76	25.76	53,332	+0.29(+1.12%)
Feb 12, 2015	25.01	25.76	25.01	25.48	67,627	+0.46(+1.85%)
Feb 11, 2015	24.62	25.16	24.30	25.01	81,758	+0.36(+1.45%)
Feb 10, 2015	24.69	25.12	24.16	24.66	142,424	+0.00(+0.00%)
Feb 09, 2015	25.15	25.40	24.62	24.66	83,068	-0.42(-1.69%)
Feb 06, 2015	25.36	25.56	24.90	25.08	136,802	-0.25(-0.98%)
Feb 05, 2015	25.43	25.75	25.33	25.33	94,588	+0.04(+0.14%)
Feb 04, 2015	25.01	25.65	24.87	25.29	121,315	+0.28(+1.13%)
Feb 03, 2015	25.05	25.77	24.90	25.01	103,472	+0.21(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.