Indicators

Cara Therapeutics (NQ: CARA )

0.6843 -0.0157 (-2.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.09	21.22	18.00	18.88	1,066,699	+1.52(+8.76%)
Feb 27, 2014	16.28	18.31	15.92	17.36	691,869	+1.91(+12.36%)
Feb 26, 2014	15.23	15.87	14.73	15.45	314,025	+0.55(+3.69%)
Feb 25, 2014	15.32	15.75	14.70	14.90	474,413	+0.42(+2.90%)
Feb 24, 2014	15.23	15.62	14.20	14.48	205,251	-0.52(-3.47%)
Feb 21, 2014	14.47	15.60	14.00	15.00	421,684	+1.09(+7.84%)
Feb 20, 2014	13.26	14.29	12.08	13.91	232,567	+0.65(+4.90%)
Feb 19, 2014	14.00	14.17	13.15	13.26	76,649	-0.60(-4.33%)
Feb 18, 2014	13.21	14.18	13.11	13.86	170,363	+0.62(+4.68%)
Feb 14, 2014	13.40	13.24	13.24	13.24	72,700	-0.25(-1.85%)
Feb 13, 2014	13.01	13.90	12.98	13.49	34,976	+0.10(+0.75%)
Feb 12, 2014	13.18	13.95	12.36	13.39	95,888	+0.24(+1.83%)
Feb 11, 2014	14.00	15.00	12.70	13.15	389,049	-0.53(-3.87%)
Feb 10, 2014	12.00	14.09	12.00	13.68	261,706	+1.84(+15.54%)
Feb 07, 2014	11.15	12.04	11.15	11.84	36,211	+0.17(+1.46%)
Feb 06, 2014	10.70	11.73	10.67	11.67	55,857	+1.07(+10.09%)
Feb 05, 2014	11.53	11.60	10.40	10.60	217,239	-1.14(-9.71%)
Feb 04, 2014	12.50	12.57	11.34	11.74	186,155	-0.89(-7.05%)
Feb 03, 2014	12.90	13.69	12.50	12.63	230,365	-0.28(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.