Indicators

Mast Global Battery Recycling & Production ETF (NY: EV )

24.35 -0.33 (-1.34%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	29.01	29.29	28.63	29.08	1,634,910	+0.67(+2.35%)
Feb 27, 2014	28.02	28.45	27.97	28.41	922,885	+0.34(+1.20%)
Feb 26, 2014	28.38	28.54	28.02	28.07	883,817	-0.19(-0.68%)
Feb 25, 2014	28.44	28.53	28.17	28.27	700,865	-0.26(-0.92%)
Feb 24, 2014	27.84	28.64	27.80	28.53	1,122,698	+0.73(+2.63%)
Feb 21, 2014	28.33	28.36	27.77	27.80	1,202,348	-0.49(-1.74%)
Feb 20, 2014	28.67	28.76	28.10	28.29	987,579	-0.41(-1.42%)
Feb 19, 2014	27.98	29.01	27.67	28.70	1,995,185	+0.39(+1.38%)
Feb 18, 2014	28.23	28.40	28.16	28.30	1,298,414	-0.04(-0.14%)
Feb 14, 2014	28.48	28.34	28.34	28.34	827,455	-0.28(-0.99%)
Feb 13, 2014	28.50	28.68	28.41	28.63	918,075	-0.24(-0.83%)
Feb 12, 2014	28.74	29.01	28.68	28.86	968,354	+0.19(+0.67%)
Feb 11, 2014	28.57	28.71	28.23	28.67	969,312	+0.24(+0.84%)
Feb 10, 2014	28.46	28.60	28.28	28.43	1,203,688	-0.07(-0.24%)
Feb 07, 2014	27.96	28.51	27.87	28.50	1,270,290	+0.64(+2.29%)
Feb 06, 2014	27.60	28.06	27.55	27.87	1,581,800	+0.37(+1.34%)
Feb 05, 2014	28.40	28.47	27.35	27.50	1,857,888	-0.94(-3.30%)
Feb 04, 2014	27.70	28.56	27.60	28.43	2,389,453	+0.85(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.