Indicators

Electronic Arts (NQ: EA )

130.35 -0.88 (-0.67%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.36	17.63	17.16	17.17	7,311,707	-0.58(-3.26%)
Feb 27, 2013	17.28	17.82	17.05	17.75	5,486,873	+0.42(+2.43%)
Feb 26, 2013	17.39	17.45	17.09	17.32	4,656,325	-0.01(-0.06%)
Feb 25, 2013	17.47	17.64	17.32	17.33	5,810,060	-0.11(-0.62%)
Feb 22, 2013	17.30	17.50	17.30	17.44	3,600,615	+0.17(+0.96%)
Feb 21, 2013	17.28	17.55	16.80	17.27	11,119,922	+0.16(+0.92%)
Feb 20, 2013	17.15	17.38	17.09	17.12	5,432,267	-0.10(-0.60%)
Feb 19, 2013	16.70	17.38	16.65	17.22	5,040,525	+0.60(+3.62%)
Feb 15, 2013	16.80	16.82	16.48	16.62	5,596,821	-0.18(-1.05%)
Feb 14, 2013	16.78	17.00	16.63	16.80	5,790,234	-0.02(-0.12%)
Feb 13, 2013	17.03	17.19	16.71	16.81	5,412,163	-0.36(-2.11%)
Feb 12, 2013	17.02	17.22	16.92	17.18	4,537,346	+0.13(+0.75%)
Feb 11, 2013	16.94	17.24	16.78	17.05	4,508,171	+0.04(+0.23%)
Feb 08, 2013	16.70	17.14	16.51	17.01	4,948,930	+0.49(+2.96%)
Feb 07, 2013	16.56	16.68	16.37	16.52	3,166,514	-0.01(-0.06%)
Feb 06, 2013	16.82	16.82	16.45	16.53	5,538,457	+0.86(+5.50%)
Feb 04, 2013	15.68	15.86	15.61	15.67	3,798,716	-0.19(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.