Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.14 +0.25 (+0.32%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	51.78	51.87	51.76	51.82	6,935,870	-0.02(-0.04%)
Feb 27, 2013	51.71	51.88	51.66	51.84	6,681,174	+0.09(+0.17%)
Feb 26, 2013	51.60	51.75	51.51	51.75	7,396,123	+0.09(+0.18%)
Feb 22, 2013	51.59	51.66	51.53	51.66	6,110,612	+0.13(+0.25%)
Feb 21, 2013	51.48	51.57	51.41	51.53	13,039,581	+0.06(+0.11%)
Feb 20, 2013	51.57	51.64	51.47	51.48	6,950,987	-0.05(-0.10%)
Feb 19, 2013	51.52	51.57	51.47	51.53	5,579,070	+0.05(+0.10%)
Feb 15, 2013	51.50	51.61	51.39	51.48	4,506,025	+0.01(+0.01%)
Feb 14, 2013	51.38	51.55	51.38	51.47	4,957,493	-0.02(-0.04%)
Feb 13, 2013	51.48	51.51	51.34	51.49	6,664,053	+0.08(+0.15%)
Feb 12, 2013	51.20	51.44	51.20	51.42	6,334,539	+0.18(+0.34%)
Feb 11, 2013	51.19	51.29	51.17	51.24	5,709,257	-0.01(-0.01%)
Feb 08, 2013	51.20	51.30	51.20	51.25	5,844,197	+0.01(+0.02%)
Feb 07, 2013	51.31	51.32	51.14	51.24	7,388,505	-0.10(-0.19%)
Feb 06, 2013	51.33	51.41	51.28	51.33	5,172,935	+0.04(+0.08%)
Feb 04, 2013	51.41	51.47	51.25	51.30	7,037,504	-0.21(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.