Indicators

PBF Energy Inc (NY: PBF )

51.47 +2.35 (+4.78%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	29.52	30.60	29.52	30.06	1,153,116	+0.77(+2.63%)
Feb 27, 2013	29.16	29.88	28.85	29.29	1,213,987	+0.49(+1.70%)
Feb 26, 2013	29.01	29.15	27.74	28.80	1,796,149	-0.12(-0.42%)
Feb 22, 2013	27.74	29.04	27.74	28.92	2,861,649	+1.44(+5.24%)
Feb 21, 2013	28.08	28.64	26.38	27.48	1,807,004	-0.06(-0.21%)
Feb 20, 2013	28.17	28.39	27.25	27.54	749,947	-0.32(-1.16%)
Feb 19, 2013	27.96	27.97	27.38	27.87	480,965	+0.19(+0.70%)
Feb 15, 2013	27.97	28.09	27.29	27.67	636,938	-0.05(-0.18%)
Feb 14, 2013	27.92	27.92	27.36	27.72	735,987	-0.04(-0.13%)
Feb 13, 2013	27.35	27.77	27.35	27.76	642,923	+0.55(+2.04%)
Feb 12, 2013	27.43	27.43	26.56	27.20	1,133,508	-0.28(-1.02%)
Feb 11, 2013	28.14	28.80	27.08	27.48	1,674,927	-0.42(-1.52%)
Feb 08, 2013	26.18	28.15	26.18	27.91	1,306,748	+1.74(+6.63%)
Feb 07, 2013	26.08	26.27	25.69	26.17	1,201,594	+0.34(+1.31%)
Feb 06, 2013	25.89	26.10	25.63	25.84	467,445	+1.63(+6.72%)
Feb 04, 2013	24.01	24.29	23.78	24.21	706,286	+0.23(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.