Skip to main content

FedEx Corp (NY: FDX )

299.73 +2.39 (+0.80%)
Streaming Delayed Price Updated: 3:31 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 78.77 79.52 77.72 77.91 3,411,440 -0.86(-1.09%)
Feb 28, 2012 79.16 79.58 78.27 78.77 2,546,041 -0.33(-0.42%)
Feb 27, 2012 77.51 80.03 77.42 79.10 2,431,702 +0.97(+1.24%)
Feb 24, 2012 79.64 79.84 77.78 78.13 2,656,979 -1.50(-1.88%)
Feb 23, 2012 78.96 79.91 78.35 79.63 1,811,294 +1.06(+1.34%)
Feb 22, 2012 78.56 79.52 78.49 78.57 2,129,007 -0.23(-0.29%)
Feb 21, 2012 80.61 80.65 78.28 78.80 4,151,263 -1.71(-2.13%)
Feb 17, 2012 82.88 82.98 80.09 80.51 5,953,306 -1.74(-2.12%)
Feb 16, 2012 81.38 82.54 81.38 82.25 2,134,655 +0.74(+0.90%)
Feb 15, 2012 83.09 83.09 81.12 81.51 1,979,880 -1.21(-1.47%)
Feb 14, 2012 83.57 83.96 82.11 82.73 2,664,837 -1.24(-1.47%)
Feb 13, 2012 82.94 84.15 82.82 83.96 2,449,136 +1.48(+1.80%)
Feb 10, 2012 81.29 82.55 81.04 82.48 1,832,186 +0.41(+0.50%)
Feb 09, 2012 81.75 82.48 81.60 82.08 1,816,800 +0.28(+0.34%)
Feb 08, 2012 82.21 82.54 81.42 81.80 1,572,098 -0.21(-0.25%)
Feb 07, 2012 81.86 82.33 81.04 82.01 2,122,289 -0.46(-0.56%)
Feb 06, 2012 81.87 82.77 81.83 82.47 2,451,677 +0.61(+0.75%)
Feb 03, 2012 81.19 81.85 81.05 81.85 1,871,711 +1.52(+1.89%)
Feb 02, 2012 80.58 80.90 79.72 80.34 1,501,157 +0.08(+0.10%)
Feb 01, 2012 80.34 80.73 79.64 80.26 2,325,868 +1.05(+1.32%)
Jan 31, 2012 79.94 79.94 78.29 79.21 1,991,006 -0.58(-0.73%)
Jan 30, 2012 79.75 79.95 79.22 79.79 1,990,519 -0.68(-0.85%)
Jan 27, 2012 79.86 80.93 79.46 80.48 2,206,759 +0.18(+0.23%)
Jan 26, 2012 80.30 80.95 79.89 80.29 1,916,365 +0.13(+0.16%)
Jan 25, 2012 78.52 80.20 77.98 80.16 1,995,057 +1.56(+1.98%)
Jan 24, 2012 78.27 78.96 77.64 78.61 1,695,300 -0.23(-0.30%)
Jan 23, 2012 79.43 80.10 78.37 78.84 1,920,593 -0.44(-0.56%)
Jan 20, 2012 80.16 80.17 79.00 79.28 2,827,473 -1.27(-1.58%)
Jan 19, 2012 79.38 80.97 79.18 80.55 3,212,572 +1.64(+2.08%)
Jan 18, 2012 77.96 79.19 77.82 78.91 2,528,997 +1.00(+1.29%)
Jan 17, 2012 78.04 78.67 77.12 77.90 2,800,597 -0.34(-0.43%)
Jan 13, 2012 77.94 78.35 76.93 78.24 3,072,090 -0.71(-0.90%)
Jan 12, 2012 77.99 79.13 77.82 78.95 3,839,651 +1.24(+1.59%)
Jan 11, 2012 76.26 77.95 75.99 77.71 3,528,760 +1.08(+1.41%)
Jan 10, 2012 75.46 77.40 75.45 76.63 3,930,702 +2.30(+3.10%)
Jan 09, 2012 74.32 74.44 73.80 74.33 1,916,793 +0.31(+0.42%)
Jan 06, 2012 73.21 74.51 73.19 74.02 2,491,224 +1.21(+1.66%)
Jan 05, 2012 73.09 73.15 71.68 72.80 2,562,447 -0.75(-1.02%)
Jan 04, 2012 73.36 73.74 72.91 73.56 1,667,043 +1.26(+1.74%)
Dec 30, 2011 72.76 73.00 72.15 72.30 1,672,990 -0.69(-0.95%)
Dec 29, 2011 72.21 73.06 71.86 73.00 1,516,769 +1.16(+1.61%)
Dec 28, 2011 73.22 73.33 71.67 71.83 1,803,803 -1.50(-2.04%)
Dec 27, 2011 73.44 73.95 73.22 73.33 1,302,360 -0.19(-0.26%)
Dec 23, 2011 73.35 73.64 72.56 73.52 1,441,064 +0.59(+0.81%)
Dec 21, 2011 72.38 73.00 71.32 72.93 2,138,789 +0.37(+0.51%)
Dec 20, 2011 71.84 73.06 71.66 72.56 2,993,016 +2.13(+3.02%)
Dec 19, 2011 73.38 73.96 70.05 70.43 3,617,501 -3.06(-4.17%)
Dec 16, 2011 72.81 74.78 72.66 73.50 6,139,504 +1.23(+1.70%)
Dec 15, 2011 69.38 72.56 69.24 72.27 10,589,755 +5.35(+8.00%)
Dec 14, 2011 68.11 68.46 66.62 66.92 4,794,980 -1.45(-2.11%)
Dec 13, 2011 71.07 71.35 67.78 68.36 4,053,341 -2.31(-3.27%)
Dec 12, 2011 70.94 71.15 70.09 70.67 2,746,329 -1.39(-1.93%)
Dec 09, 2011 71.59 72.42 71.01 72.07 2,082,902 +0.78(+1.09%)
Dec 08, 2011 72.19 72.98 71.04 71.29 3,067,365 -1.49(-2.04%)
Dec 07, 2011 71.30 73.18 70.93 72.78 2,834,252 +1.31(+1.84%)
Dec 06, 2011 72.12 72.21 70.97 71.46 2,440,134 -0.46(-0.64%)
Dec 05, 2011 72.49 72.80 71.21 71.92 3,134,694 +0.92(+1.29%)
Dec 02, 2011 71.89 72.15 70.85 71.00 3,061,651 +0.10(+0.13%)
Dec 01, 2011 71.33 71.53 70.55 70.91 2,440,870 -0.91(-1.26%)
Nov 30, 2011 70.33 71.92 70.11 71.82 4,095,960 +3.89(+5.73%)
Nov 29, 2011 68.70 69.48 67.78 67.93 3,103,826 -0.30(-0.44%)
Nov 28, 2011 68.08 69.60 67.69 68.23 3,039,315 +2.46(+3.75%)
Nov 25, 2011 66.13 66.89 65.75 65.77 1,162,772 -0.41(-0.63%)
Nov 23, 2011 66.88 67.20 65.98 66.18 2,375,405 -1.43(-2.11%)
Nov 22, 2011 68.32 68.61 67.38 67.61 1,848,779 -1.01(-1.47%)
Nov 21, 2011 68.74 69.15 67.62 68.62 2,355,273 -1.59(-2.27%)
Nov 18, 2011 70.18 71.02 69.85 70.21 2,590,886 +0.81(+1.17%)
Nov 17, 2011 70.30 70.89 68.88 69.40 2,586,867 -1.05(-1.48%)
Nov 16, 2011 70.71 71.85 70.38 70.44 2,211,157 -0.99(-1.39%)
Nov 15, 2011 70.51 72.14 70.15 71.44 3,095,431 +1.06(+1.51%)
Nov 14, 2011 70.55 71.20 69.83 70.37 1,391,833 -0.71(-1.00%)
Nov 11, 2011 70.33 71.22 70.12 71.08 2,099,347 +1.82(+2.63%)
Nov 10, 2011 69.46 69.67 68.63 69.26 2,159,473 +0.67(+0.97%)
Nov 09, 2011 70.36 70.44 68.16 68.59 2,544,306 -3.16(-4.41%)
Nov 08, 2011 71.21 71.86 70.24 71.76 1,795,298 +0.93(+1.32%)
Nov 07, 2011 70.92 71.63 69.67 70.82 2,159,953 -0.07(-0.10%)
Nov 04, 2011 70.70 71.06 69.42 70.89 1,890,610 -0.29(-0.40%)
Nov 03, 2011 70.49 71.34 69.46 71.18 2,061,360 +1.53(+2.20%)
Nov 02, 2011 69.93 70.31 68.75 69.65 2,259,072 +0.86(+1.26%)
Nov 01, 2011 68.21 69.70 67.95 68.78 3,128,538 -1.95(-2.76%)
Oct 31, 2011 72.11 72.75 70.71 70.74 2,941,599 -2.09(-2.87%)
Oct 28, 2011 72.96 73.48 72.02 72.83 3,334,386 -0.41(-0.57%)
Oct 27, 2011 72.19 74.12 71.69 73.24 4,737,117 +2.91(+4.14%)
Oct 26, 2011 70.84 71.06 69.10 70.33 3,421,852 +0.55(+0.79%)
Oct 25, 2011 69.60 70.76 68.46 69.78 4,267,761 -0.69(-0.98%)
Oct 24, 2011 69.07 71.23 69.07 70.47 4,105,490 +1.88(+2.75%)
Oct 21, 2011 66.92 69.09 66.72 68.58 4,804,520 +2.38(+3.59%)
Oct 20, 2011 65.12 66.41 64.80 66.21 3,047,508 +1.13(+1.74%)
Oct 19, 2011 65.43 65.83 64.81 65.07 2,356,794 -0.29(-0.45%)
Oct 18, 2011 63.83 66.18 63.51 65.37 2,875,817 +1.43(+2.23%)
Oct 17, 2011 65.24 65.31 63.67 63.94 2,942,446 -1.53(-2.34%)
Oct 14, 2011 64.62 65.54 64.53 65.47 2,629,177 +1.62(+2.53%)
Oct 13, 2011 64.33 64.33 63.33 63.86 3,534,976 -1.13(-1.74%)
Oct 12, 2011 63.95 65.81 63.81 64.99 3,510,724 +1.51(+2.38%)
Oct 11, 2011 63.32 63.71 62.76 63.48 2,377,998 -0.16(-0.26%)
Oct 10, 2011 62.64 63.65 62.25 63.64 2,264,787 +2.21(+3.60%)
Oct 07, 2011 62.51 62.64 61.27 61.43 3,921,218 -0.99(-1.58%)
Oct 06, 2011 61.40 62.69 61.29 62.41 3,772,204 +1.55(+2.54%)
Oct 05, 2011 58.82 61.31 58.50 60.86 5,656,655 +2.20(+3.76%)
Oct 04, 2011 55.48 58.70 55.38 58.66 5,073,565 +2.34(+4.16%)
Oct 03, 2011 57.74 58.71 56.16 56.32 5,368,948 -2.19(-3.74%)
Sep 30, 2011 59.63 60.12 58.45 58.50 3,161,658 -1.75(-2.90%)
Sep 29, 2011 60.91 61.21 58.99 60.25 3,732,467 +0.43(+0.72%)
Sep 28, 2011 61.32 61.44 59.73 59.82 4,061,860 -1.15(-1.89%)
Sep 27, 2011 61.82 61.91 60.61 60.97 4,757,655 +0.67(+1.12%)
Sep 26, 2011 58.87 60.35 58.53 60.29 5,167,542 +2.12(+3.64%)
Sep 23, 2011 57.80 59.15 57.58 58.18 5,168,921 +0.62(+1.08%)
Sep 22, 2011 60.54 60.59 55.80 57.55 13,150,621 -5.12(-8.17%)
Sep 21, 2011 64.83 65.11 62.67 62.67 4,735,539 -2.35(-3.62%)
Sep 20, 2011 65.65 66.42 64.83 65.02 3,512,084 -0.47(-0.71%)
Sep 19, 2011 64.82 65.83 64.56 65.49 3,319,539 -0.55(-0.84%)
Sep 16, 2011 67.05 67.36 65.07 66.04 4,269,488 -0.59(-0.88%)
Sep 15, 2011 66.56 66.85 65.39 66.63 2,566,184 +0.92(+1.41%)
Sep 14, 2011 65.38 66.66 63.75 65.71 3,640,204 +0.90(+1.39%)
Sep 13, 2011 63.66 65.23 63.20 64.81 3,732,917 +1.16(+1.82%)
Sep 12, 2011 62.58 63.78 61.84 63.65 3,770,634 +0.20(+0.31%)
Sep 09, 2011 64.00 64.90 63.02 63.45 2,956,159 -1.37(-2.12%)
Sep 08, 2011 65.45 65.87 64.53 64.82 2,942,694 -0.99(-1.51%)
Sep 07, 2011 64.62 66.14 64.15 65.82 3,766,589 +2.30(+3.63%)
Sep 06, 2011 62.50 63.70 61.55 63.51 4,697,419 -1.12(-1.74%)
Sep 02, 2011 65.54 66.01 64.26 64.64 3,174,411 -2.71(-4.02%)
Sep 01, 2011 67.93 69.14 67.22 67.35 3,260,785 -0.59(-0.86%)
Aug 31, 2011 68.62 69.65 67.46 67.93 3,761,049 -0.09(-0.14%)
Aug 30, 2011 67.58 68.46 67.06 68.03 2,393,512 +0.07(+0.10%)
Aug 29, 2011 66.16 67.99 66.16 67.96 3,097,731 +2.61(+4.00%)
Aug 26, 2011 64.01 65.46 62.62 65.34 4,648,830 +0.83(+1.28%)
Aug 25, 2011 66.70 66.83 63.99 64.51 3,033,043 -1.59(-2.40%)
Aug 24, 2011 64.46 66.45 64.06 66.10 4,271,191 +1.56(+2.42%)
Aug 23, 2011 63.49 64.54 62.71 64.54 4,470,458 +1.54(+2.45%)
Aug 22, 2011 64.65 64.72 62.27 63.00 3,964,134 -0.14(-0.22%)
Aug 19, 2011 63.95 65.39 62.90 63.13 4,030,502 -1.12(-1.75%)
Aug 18, 2011 66.50 66.74 63.42 64.26 5,234,293 -4.03(-5.90%)
Aug 17, 2011 69.49 70.13 67.72 68.29 3,420,051 -0.84(-1.21%)
Aug 16, 2011 69.81 70.50 68.42 69.12 4,433,698 -1.51(-2.14%)
Aug 15, 2011 70.07 70.75 69.17 70.63 3,127,477 +1.18(+1.70%)
Aug 12, 2011 69.29 70.15 68.17 69.45 3,801,215 +0.52(+0.75%)
Aug 11, 2011 65.39 70.16 65.30 68.93 5,499,971 +3.94(+6.05%)
Aug 10, 2011 67.77 67.89 64.83 65.00 5,378,552 -3.82(-5.55%)
Aug 09, 2011 69.33 68.94 65.16 68.82 5,567,078 +1.91(+2.85%)
Aug 08, 2011 69.33 70.68 66.88 66.91 6,577,849 -4.16(-5.85%)
Aug 05, 2011 71.82 72.25 69.19 71.07 5,824,917 +0.22(+0.32%)
Aug 04, 2011 73.16 73.39 70.75 70.85 5,057,135 -3.14(-4.25%)
Aug 03, 2011 73.01 74.21 72.02 73.99 5,076,387 +1.12(+1.54%)
Aug 02, 2011 73.67 74.24 72.45 72.87 4,754,585 -1.35(-1.81%)
Aug 01, 2011 75.98 75.98 73.36 74.21 4,774,353 -0.76(-1.01%)
Jul 29, 2011 75.00 76.09 74.50 74.97 3,506,101 -0.85(-1.12%)
Jul 28, 2011 77.18 77.82 75.72 75.82 4,003,273 -1.10(-1.44%)
Jul 27, 2011 77.87 77.96 76.41 76.92 4,677,694 -1.61(-2.04%)
Jul 26, 2011 78.04 78.92 76.54 78.53 5,317,616 -0.76(-0.96%)
Jul 25, 2011 79.13 79.69 78.94 79.29 2,163,759 -0.79(-0.98%)
Jul 22, 2011 80.13 80.19 79.88 80.07 1,895,583 -0.25(-0.31%)
Jul 21, 2011 79.99 81.18 79.68 80.32 2,299,424 +0.77(+0.97%)
Jul 20, 2011 79.40 80.09 78.79 79.56 2,528,547 +0.36(+0.46%)
Jul 19, 2011 78.72 79.60 78.17 79.19 2,955,068 +1.13(+1.45%)
Jul 18, 2011 79.22 79.30 77.71 78.06 4,185,520 -1.50(-1.89%)
Jul 15, 2011 80.23 80.50 78.75 79.56 3,715,993 -0.74(-0.92%)
Jul 14, 2011 81.51 81.96 80.07 80.31 3,278,159 -1.03(-1.26%)
Jul 13, 2011 81.76 82.49 81.11 81.33 2,471,848 +0.15(+0.18%)
Jul 12, 2011 81.72 82.06 80.95 81.19 3,428,795 -0.86(-1.05%)
Jul 11, 2011 83.49 83.49 81.52 82.05 2,937,146 -2.14(-2.54%)
Jul 08, 2011 83.91 84.31 83.67 84.19 2,583,052 -0.81(-0.95%)
Jul 07, 2011 84.30 85.14 83.64 85.00 3,428,357 +1.48(+1.78%)
Jul 06, 2011 82.48 83.77 82.46 83.52 2,741,568 +1.10(+1.34%)
Jul 05, 2011 82.99 83.06 82.15 82.41 2,167,698 -0.88(-1.06%)
Jul 01, 2011 81.70 83.56 81.60 83.29 2,855,963 +1.44(+1.76%)
Jun 30, 2011 80.98 81.94 80.95 81.85 2,409,439 +1.05(+1.30%)
Jun 29, 2011 81.55 81.90 80.34 80.80 2,646,276 -0.34(-0.41%)
Jun 28, 2011 80.37 81.28 80.06 81.14 2,041,829 +1.01(+1.26%)
Jun 27, 2011 79.37 80.25 79.06 80.13 2,237,758 +0.85(+1.07%)
Jun 24, 2011 80.18 80.64 79.02 79.28 4,963,047 -0.94(-1.17%)
Jun 23, 2011 78.63 80.64 78.18 80.22 5,620,152 +1.31(+1.66%)
Jun 22, 2011 78.96 79.75 78.24 78.91 6,982,517 +1.99(+2.59%)
Jun 21, 2011 76.31 77.22 70.09 76.92 3,814,854 +1.41(+1.86%)
Jun 20, 2011 75.36 75.82 75.35 75.51 2,096,439 +0.44(+0.59%)
Jun 17, 2011 75.30 75.67 74.79 75.07 2,471,977 +0.44(+0.59%)
Jun 16, 2011 74.83 75.53 74.21 74.63 2,428,019 -0.01(-0.01%)
Jun 15, 2011 74.59 75.33 74.30 74.64 2,731,437 -0.70(-0.93%)
Jun 14, 2011 74.61 75.83 74.29 75.34 3,170,584 +1.30(+1.76%)
Jun 13, 2011 73.56 74.23 73.20 74.03 2,836,461 +0.47(+0.63%)
Jun 10, 2011 74.30 74.44 73.06 73.57 3,144,311 -0.72(-0.96%)
Jun 09, 2011 74.17 74.78 73.93 74.28 3,409,849 +0.53(+0.72%)
Jun 08, 2011 74.57 74.88 73.64 73.75 3,853,696 -1.01(-1.35%)
Jun 07, 2011 75.80 76.03 74.69 74.76 3,735,587 -0.85(-1.13%)
Jun 06, 2011 77.54 78.03 75.53 75.61 3,792,823 -2.07(-2.66%)
Jun 03, 2011 77.83 78.41 77.46 77.68 2,482,711 -1.15(-1.45%)
May 24, 2011 79.45 79.64 78.35 78.83 1,861,620 -0.48(-0.61%)
May 23, 2011 79.76 79.87 78.46 79.31 2,947,495 -1.53(-1.90%)
May 20, 2011 81.39 81.51 80.62 80.84 1,599,070 -0.65(-0.80%)
May 19, 2011 81.01 81.56 80.57 81.50 2,229,150 +0.80(+0.99%)
May 18, 2011 80.03 81.18 79.53 80.70 2,232,827 +0.91(+1.14%)
May 17, 2011 80.01 80.07 79.32 79.78 2,488,703 -0.51(-0.63%)
May 16, 2011 80.46 81.37 80.12 80.29 2,251,294 -0.34(-0.43%)
May 13, 2011 82.01 82.29 80.57 80.64 3,227,325 -1.19(-1.45%)
May 12, 2011 81.95 81.97 81.03 81.82 2,589,502 -0.17(-0.21%)
May 11, 2011 82.23 83.15 81.68 82.00 2,995,992 -0.50(-0.61%)
May 10, 2011 82.17 82.93 82.00 82.50 1,926,914 +0.72(+0.87%)
May 09, 2011 82.38 82.41 81.48 81.78 1,789,946 -0.64(-0.77%)
May 06, 2011 82.84 83.06 81.98 82.42 2,928,055 +0.31(+0.38%)
May 05, 2011 79.41 82.71 79.10 82.11 4,222,754 +2.28(+2.86%)
May 04, 2011 80.92 81.50 79.64 79.83 2,661,800 -1.36(-1.68%)
May 03, 2011 81.00 81.67 80.68 81.19 1,773,770 -0.13(-0.16%)
May 02, 2011 81.28 81.50 81.21 81.32 2,647,385 -1.12(-1.36%)
Apr 29, 2011 82.33 82.94 82.12 82.44 1,661,503 +0.34(+0.41%)
Apr 28, 2011 81.45 82.51 81.39 82.10 1,874,144 +0.41(+0.51%)
Apr 27, 2011 81.56 81.85 80.45 81.69 1,758,311 +0.27(+0.33%)
Apr 26, 2011 81.22 81.88 81.05 81.42 2,191,837 +0.55(+0.68%)
Apr 25, 2011 80.71 81.11 80.05 80.87 1,563,249 -0.08(-0.10%)
Apr 21, 2011 80.76 81.20 80.47 80.95 2,114,360 +0.61(+0.76%)
Apr 20, 2011 80.14 81.16 79.58 80.33 2,209,213 +1.19(+1.50%)
Apr 19, 2011 79.71 80.12 78.86 79.14 1,947,970 -0.09(-0.12%)
Apr 18, 2011 78.71 79.48 78.50 79.24 2,663,732 -0.53(-0.67%)
Apr 15, 2011 80.14 80.44 79.44 79.77 2,293,467 -0.31(-0.39%)
Apr 14, 2011 80.08 80.99 79.84 80.08 2,493,891 -0.42(-0.52%)
Apr 13, 2011 81.51 81.57 80.20 80.51 2,448,907 -0.56(-0.69%)
Apr 12, 2011 79.42 81.34 79.24 81.07 3,911,317 +1.34(+1.68%)
Apr 11, 2011 78.67 80.02 78.12 79.73 3,883,395 +1.18(+1.50%)
Apr 08, 2011 80.87 81.15 78.26 78.55 3,389,343 -2.37(-2.93%)
Apr 07, 2011 81.22 81.62 80.49 80.92 1,714,992 -0.59(-0.72%)
Apr 06, 2011 82.00 82.16 80.83 81.51 1,880,252 +0.34(+0.42%)
Apr 05, 2011 81.59 82.10 81.09 81.16 1,668,995 -0.80(-0.98%)
Apr 04, 2011 81.87 82.22 81.39 81.96 1,521,769 +0.10(+0.13%)
Apr 01, 2011 81.86 83.15 81.50 81.86 3,978,424 +1.25(+1.55%)
Mar 31, 2011 80.32 81.35 80.15 80.61 1,873,189 -0.17(-0.21%)
Mar 30, 2011 80.78 80.78 80.78 80.78 1,902,982 +0.61(+0.76%)
Mar 29, 2011 80.08 80.39 79.39 80.17 2,036,212 +0.02(+0.02%)
Mar 28, 2011 78.49 80.72 78.07 80.15 5,066,408 +2.36(+3.03%)
Mar 25, 2011 78.30 78.46 77.42 77.79 2,682,379 -0.44(-0.56%)
Mar 24, 2011 76.93 78.33 76.79 78.23 2,933,036 +1.58(+2.06%)
Mar 23, 2011 75.68 77.02 75.01 76.65 2,264,034 +0.58(+0.76%)
Mar 22, 2011 77.27 77.27 75.99 76.08 2,264,296 -1.69(-2.17%)
Mar 21, 2011 77.66 77.91 77.30 77.77 2,484,189 +0.84(+1.09%)
Mar 18, 2011 77.52 77.73 76.06 76.93 4,599,145 +1.20(+1.58%)
Mar 17, 2011 77.37 77.90 75.39 75.73 7,669,914 +2.34(+3.18%)
Mar 16, 2011 75.28 75.53 73.27 73.40 5,694,398 -2.15(-2.84%)
Mar 15, 2011 75.43 76.27 75.28 75.54 4,564,723 -0.72(-0.95%)
Mar 14, 2011 77.20 77.33 75.04 76.27 6,205,339 -1.79(-2.29%)
Mar 11, 2011 77.51 78.52 77.32 78.06 3,421,280 +0.65(+0.84%)
Mar 10, 2011 77.20 78.59 76.41 77.40 3,804,594 -0.71(-0.91%)
Mar 09, 2011 77.04 78.31 76.58 78.12 3,057,616 +0.71(+0.92%)
Mar 08, 2011 75.96 77.70 75.96 77.40 4,175,080 +1.45(+1.91%)
Mar 07, 2011 76.48 76.91 74.96 75.95 3,906,245 -0.37(-0.48%)
Mar 04, 2011 77.33 77.44 75.55 76.32 3,194,711 -0.95(-1.23%)
Mar 03, 2011 76.01 77.94 75.88 77.26 5,294,839 +2.13(+2.83%)
Mar 02, 2011 75.73 76.28 74.28 75.14 4,636,068 -0.48(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.