Indicators

Big 5 Sporting (NQ: BGFV )

3.320 -0.110 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.931	3.931	3.608	3.689	538,784	-0.30(-7.59%)
Feb 28, 2012	4.092	4.110	3.949	3.992	327,223	-0.08(-1.98%)
Feb 27, 2012	4.148	4.182	4.068	4.073	119,396	-0.13(-3.15%)
Feb 24, 2012	4.276	4.276	4.120	4.205	115,855	-0.07(-1.55%)
Feb 23, 2012	4.073	4.281	4.030	4.271	147,771	+0.22(+5.50%)
Feb 22, 2012	4.063	4.139	4.011	4.049	136,821	+0.00(+0.00%)
Feb 21, 2012	4.215	4.229	4.021	4.049	130,043	-0.17(-3.93%)
Feb 17, 2012	4.153	4.215	4.092	4.215	195,927	+0.06(+1.48%)
Feb 16, 2012	4.049	4.186	4.030	4.153	311,787	+0.12(+3.06%)
Feb 15, 2012	4.224	4.224	4.021	4.030	157,045	-0.16(-3.84%)
Feb 14, 2012	4.186	4.215	4.101	4.191	108,339	+0.00(+0.00%)
Feb 13, 2012	4.139	4.238	4.139	4.191	141,828	+0.13(+3.15%)
Feb 10, 2012	4.063	4.229	4.049	4.063	118,228	-0.06(-1.38%)
Feb 09, 2012	4.177	4.229	4.092	4.120	98,623	-0.04(-0.91%)
Feb 08, 2012	4.092	4.167	4.065	4.158	144,909	+0.09(+2.09%)
Feb 07, 2012	4.030	4.167	4.030	4.073	124,943	+0.02(+0.47%)
Feb 06, 2012	4.087	4.148	3.992	4.054	126,062	-0.05(-1.27%)
Feb 03, 2012	4.110	4.238	4.054	4.106	189,685	+0.09(+2.12%)
Feb 02, 2012	3.841	4.068	3.817	4.021	283,796	+0.18(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.