Indicators

Kimberly-Clark (NY: KMB )

136.67 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	46.11	46.69	46.09	46.55	5,693,506	+0.42(+0.90%)
Feb 28, 2012	45.97	46.19	45.83	46.13	3,205,716	+0.24(+0.53%)
Feb 27, 2012	45.66	45.96	45.65	45.89	2,739,882	+0.03(+0.06%)
Feb 24, 2012	45.89	45.89	45.54	45.86	3,345,507	-0.06(-0.13%)
Feb 23, 2012	45.39	45.99	45.38	45.92	3,004,700	+0.43(+0.94%)
Feb 22, 2012	45.81	45.81	45.31	45.49	3,935,387	-0.11(-0.24%)
Feb 21, 2012	45.71	45.82	45.46	45.60	2,882,638	-0.11(-0.24%)
Feb 17, 2012	45.86	45.93	45.54	45.71	3,504,721	+0.09(+0.20%)
Feb 16, 2012	45.66	45.81	45.51	45.62	3,314,389	+0.15(+0.32%)
Feb 15, 2012	45.53	45.68	45.37	45.47	3,953,830	-0.27(-0.60%)
Feb 14, 2012	45.70	45.91	45.50	45.75	3,660,184	-0.07(-0.15%)
Feb 13, 2012	45.91	45.98	45.76	45.82	2,316,332	+0.11(+0.25%)
Feb 10, 2012	45.77	45.81	45.58	45.70	3,241,338	-0.20(-0.45%)
Feb 09, 2012	45.79	45.92	45.60	45.91	2,659,261	+0.12(+0.25%)
Feb 08, 2012	45.93	45.98	45.66	45.79	3,022,484	-0.03(-0.06%)
Feb 07, 2012	46.00	46.16	45.82	45.82	4,096,754	-0.29(-0.64%)
Feb 06, 2012	46.09	46.40	46.02	46.11	2,870,057	-0.02(-0.04%)
Feb 03, 2012	46.36	46.45	46.02	46.13	2,958,080	-0.05(-0.11%)
Feb 02, 2012	46.15	46.27	45.95	46.18	2,817,208	+0.17(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.