Indicators

FedEx Corp (NY: FDX )

300.39 +2.22 (+0.74%)

Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	78.32	78.33	77.26	77.47	2,672,650	+0.12(+0.16%)
Feb 25, 2011	77.95	78.25	77.24	77.35	3,022,225	+0.06(+0.08%)
Feb 24, 2011	76.90	78.11	76.67	77.29	4,580,268	+0.48(+0.63%)
Feb 23, 2011	80.12	80.13	75.34	76.81	8,151,810	-3.48(-4.33%)
Feb 22, 2011	82.66	82.79	79.96	80.29	4,469,962	-4.33(-5.12%)
Feb 18, 2011	84.22	84.79	83.75	84.62	2,829,172	+0.73(+0.87%)
Feb 17, 2011	82.95	84.08	82.94	83.88	1,758,974	+0.54(+0.65%)
Feb 16, 2011	82.94	83.57	82.53	83.34	2,617,310	+0.74(+0.90%)
Feb 15, 2011	81.77	83.22	81.66	82.60	6,277,464	+1.71(+2.12%)
Feb 14, 2011	81.78	82.36	80.73	80.89	3,262,914	-1.23(-1.50%)
Feb 11, 2011	80.79	82.52	80.73	82.12	2,376,866	+0.84(+1.04%)
Feb 10, 2011	78.58	81.49	78.58	81.28	3,514,459	+2.44(+3.10%)
Feb 09, 2011	78.93	79.32	78.32	78.83	2,048,481	-0.39(-0.49%)
Feb 08, 2011	78.64	79.52	78.46	79.22	1,921,268	+0.51(+0.65%)
Feb 07, 2011	79.04	79.82	78.57	78.71	2,491,475	-0.24(-0.31%)
Feb 04, 2011	78.83	79.02	77.92	78.95	2,308,523	+0.24(+0.31%)
Feb 03, 2011	79.12	79.43	78.41	78.71	4,570,094	+0.57(+0.73%)
Feb 02, 2011	79.24	79.28	77.90	78.14	4,851,252	-1.63(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.