Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 78.32 78.33 77.26 77.47 2,672,650 +0.12(+0.16%)
Feb 25, 2011 77.95 78.25 77.24 77.35 3,022,225 +0.06(+0.08%)
Feb 24, 2011 76.90 78.11 76.67 77.29 4,580,268 +0.48(+0.63%)
Feb 23, 2011 80.12 80.13 75.34 76.81 8,151,810 -3.48(-4.33%)
Feb 22, 2011 82.66 82.79 79.96 80.29 4,469,962 -4.33(-5.12%)
Feb 18, 2011 84.22 84.79 83.75 84.62 2,829,172 +0.73(+0.87%)
Feb 17, 2011 82.95 84.08 82.94 83.88 1,758,974 +0.54(+0.65%)
Feb 16, 2011 82.94 83.57 82.53 83.34 2,617,310 +0.74(+0.90%)
Feb 15, 2011 81.77 83.22 81.66 82.60 6,277,464 +1.71(+2.12%)
Feb 14, 2011 81.78 82.36 80.73 80.89 3,262,914 -1.23(-1.50%)
Feb 11, 2011 80.79 82.52 80.73 82.12 2,376,866 +0.84(+1.04%)
Feb 10, 2011 78.58 81.49 78.58 81.28 3,514,459 +2.44(+3.10%)
Feb 09, 2011 78.93 79.32 78.32 78.83 2,048,481 -0.39(-0.49%)
Feb 08, 2011 78.64 79.52 78.46 79.22 1,921,268 +0.51(+0.65%)
Feb 07, 2011 79.04 79.82 78.57 78.71 2,491,475 -0.24(-0.31%)
Feb 04, 2011 78.83 79.02 77.92 78.95 2,308,523 +0.24(+0.31%)
Feb 03, 2011 79.12 79.43 78.41 78.71 4,570,094 +0.57(+0.73%)
Feb 02, 2011 79.24 79.28 77.90 78.14 4,851,252 -1.63(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.