Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.62 -0.05 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 9.736 9.750 9.706 9.750 29,865 +0.07(+0.70%)
Feb 25, 2011 9.810 9.810 9.676 9.683 39,067 -0.10(-1.00%)
Feb 24, 2011 9.721 9.780 9.721 9.780 68,193 +0.04(+0.38%)
Feb 23, 2011 9.601 9.743 9.601 9.743 54,203 +0.13(+1.32%)
Feb 22, 2011 9.706 9.743 9.586 9.616 65,055 -0.07(-0.77%)
Feb 18, 2011 9.706 9.713 9.668 9.691 28,838 +0.01(+0.08%)
Feb 17, 2011 9.750 9.773 9.518 9.683 67,750 -0.01(-0.15%)
Feb 16, 2011 9.691 9.758 9.623 9.698 75,725 +0.07(+0.70%)
Feb 15, 2011 9.638 9.691 9.623 9.631 41,033 -0.01(-0.08%)
Feb 14, 2011 9.676 9.713 9.623 9.638 63,057 -0.04(-0.46%)
Feb 11, 2011 9.706 9.810 9.683 9.683 41,082 -0.10(-1.07%)
Feb 10, 2011 9.885 9.885 9.765 9.788 36,029 -0.06(-0.61%)
Feb 09, 2011 9.825 9.908 9.825 9.848 64,198 -0.01(-0.08%)
Feb 08, 2011 9.773 9.855 9.773 9.855 55,170 +0.04(+0.38%)
Feb 07, 2011 9.818 9.825 9.743 9.818 62,093 +0.05(+0.54%)
Feb 04, 2011 9.758 9.773 9.653 9.765 37,692 +0.05(+0.54%)
Feb 03, 2011 9.855 9.855 9.713 9.713 46,346 -0.10(-1.07%)
Feb 02, 2011 9.698 9.818 9.698 9.818 101,325 +0.13(+1.39%)
Feb 01, 2011 9.616 9.720 9.616 9.683 50,449 +0.10(+1.09%)
Jan 31, 2011 9.586 9.653 9.563 9.578 39,313 +0.00(+0.00%)
Jan 28, 2011 9.698 9.713 9.473 9.578 86,275 -0.09(-0.93%)
Jan 27, 2011 9.728 9.761 9.661 9.668 73,524 -0.06(-0.62%)
Jan 26, 2011 9.683 9.773 9.578 9.728 97,477 +0.13(+1.33%)
Jan 25, 2011 9.526 9.623 9.511 9.601 127,675 +0.07(+0.79%)
Jan 24, 2011 9.451 9.548 9.451 9.526 174,969 +0.04(+0.47%)
Jan 21, 2011 9.219 9.481 9.219 9.481 61,096 +0.22(+2.43%)
Jan 20, 2011 9.121 9.309 9.114 9.256 147,789 +0.13(+1.48%)
Jan 19, 2011 9.279 9.279 9.099 9.121 125,231 -0.10(-1.14%)
Jan 18, 2011 9.091 9.234 8.994 9.226 154,794 +0.14(+1.57%)
Jan 14, 2011 9.189 9.204 8.889 9.084 235,551 -0.13(-1.38%)
Jan 13, 2011 9.301 9.301 9.166 9.211 116,394 -0.10(-1.13%)
Jan 12, 2011 9.436 9.466 9.249 9.316 126,872 -0.20(-2.12%)
Jan 11, 2011 9.608 9.608 9.413 9.518 169,910 -0.07(-0.78%)
Jan 10, 2011 9.601 9.668 9.556 9.593 77,791 +0.04(+0.39%)
Jan 07, 2011 9.586 9.698 9.556 9.556 51,790 -0.09(-0.93%)
Jan 06, 2011 9.721 9.788 9.638 9.646 65,916 -0.10(-1.08%)
Jan 05, 2011 9.848 9.870 9.721 9.750 61,193 -0.07(-0.69%)
Jan 04, 2011 9.818 9.915 9.773 9.818 68,019 -0.03(-0.30%)
Jan 03, 2011 9.870 9.900 9.773 9.848 102,261 +0.04(+0.38%)
Dec 31, 2010 9.638 9.848 9.638 9.810 137,652 +0.22(+2.26%)
Dec 30, 2010 9.563 9.668 9.511 9.593 104,771 -0.01(-0.08%)
Dec 29, 2010 9.646 9.721 9.556 9.601 79,339 -0.01(-0.07%)
Dec 28, 2010 9.698 9.721 9.586 9.607 49,604 -0.17(-1.69%)
Dec 27, 2010 9.736 9.803 9.653 9.773 87,743 +0.06(+0.62%)
Dec 23, 2010 9.578 9.750 9.548 9.713 67,372 +0.10(+1.01%)
Dec 22, 2010 9.548 9.691 9.541 9.616 65,906 +0.06(+0.63%)
Dec 21, 2010 9.413 9.623 9.406 9.556 115,465 +0.04(+0.39%)
Dec 20, 2010 9.765 9.923 9.473 9.518 166,928 -0.31(-3.20%)
Dec 17, 2010 9.818 9.960 9.743 9.833 76,077 +0.02(+0.23%)
Dec 16, 2010 9.526 9.810 9.526 9.810 131,812 +0.23(+2.42%)
Dec 15, 2010 9.384 9.578 9.286 9.578 97,886 +0.22(+2.40%)
Dec 14, 2010 9.473 9.473 9.346 9.354 172,740 -0.13(-1.42%)
Dec 13, 2010 9.683 9.683 9.406 9.488 220,633 -0.27(-2.76%)
Dec 10, 2010 9.728 9.758 9.601 9.758 122,398 +0.03(+0.31%)
Dec 09, 2010 9.668 9.728 9.586 9.728 125,463 +0.06(+0.62%)
Dec 08, 2010 9.825 9.833 9.548 9.668 198,453 -0.17(-1.75%)
Dec 07, 2010 9.923 9.968 9.758 9.840 131,108 -0.19(-1.94%)
Dec 06, 2010 10.12 10.18 10.02 10.04 45,459 -0.09(-0.89%)
Dec 03, 2010 10.15 10.24 9.998 10.12 74,979 -0.02(-0.22%)
Dec 02, 2010 10.19 10.31 10.01 10.15 126,639 -0.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.