Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 7.420 7.510 7.375 7.375 22,332 -0.08(-1.09%)
Feb 25, 2010 7.384 7.654 7.384 7.456 55,387 -0.04(-0.48%)
Feb 24, 2010 7.519 7.519 7.348 7.492 35,544 -0.02(-0.24%)
Feb 23, 2010 7.357 7.618 7.222 7.510 39,338 +0.17(+2.33%)
Feb 22, 2010 7.429 7.429 7.303 7.339 10,126 -0.09(-1.21%)
Feb 19, 2010 7.375 7.429 7.330 7.429 22,040 +0.05(+0.73%)
Feb 18, 2010 7.177 7.375 7.024 7.375 20,093 +0.17(+2.38%)
Feb 17, 2010 7.330 7.339 7.136 7.204 30,375 -0.10(-1.36%)
Feb 16, 2010 7.339 7.375 7.195 7.303 15,331 -0.04(-0.49%)
Feb 12, 2010 7.204 7.339 7.339 7.339 22,543 +0.13(+1.75%)
Feb 11, 2010 6.934 7.213 6.898 7.213 14,390 +0.25(+3.62%)
Feb 10, 2010 6.952 7.024 6.916 6.961 8,376 -0.02(-0.26%)
Feb 09, 2010 7.105 7.330 6.943 6.979 86,911 -0.06(-0.90%)
Feb 08, 2010 7.006 7.177 6.979 7.042 20,692 -0.03(-0.38%)
Feb 05, 2010 7.249 7.249 7.042 7.069 18,630 -0.04(-0.51%)
Feb 04, 2010 7.222 7.267 7.033 7.105 28,326 -0.05(-0.75%)
Feb 03, 2010 7.231 7.285 7.159 7.159 56,933 -0.05(-0.62%)
Feb 02, 2010 7.303 7.348 7.204 7.204 32,853 -0.10(-1.36%)
Feb 01, 2010 7.294 7.375 7.240 7.303 34,264 -0.01(-0.12%)
Jan 29, 2010 7.276 7.330 7.231 7.312 26,366 +0.04(+0.50%)
Jan 28, 2010 7.321 7.339 7.231 7.276 31,133 -0.06(-0.86%)
Jan 27, 2010 7.204 7.348 7.204 7.339 34,612 +0.14(+1.87%)
Jan 26, 2010 7.231 7.231 7.204 7.204 38,959 -0.03(-0.37%)
Jan 25, 2010 7.258 7.276 7.195 7.231 54,682 -0.01(-0.12%)
Jan 22, 2010 7.267 7.330 7.186 7.240 36,642 -0.01(-0.12%)
Jan 21, 2010 7.231 7.312 7.204 7.249 92,773 +0.04(+0.50%)
Jan 20, 2010 7.267 7.267 7.105 7.213 29,620 -0.05(-0.62%)
Jan 19, 2010 7.258 7.294 7.204 7.258 67,581 +0.08(+1.13%)
Jan 15, 2010 7.195 7.177 7.177 7.177 109,387 +0.29(+4.18%)
Jan 14, 2010 6.781 7.096 6.420 6.889 109,915 +0.16(+2.41%)
Jan 13, 2010 6.844 6.961 6.709 6.727 47,483 -0.09(-1.32%)
Jan 12, 2010 6.916 7.015 6.654 6.817 38,000 -0.07(-1.05%)
Jan 11, 2010 6.934 7.177 6.790 6.889 59,343 -0.05(-0.65%)
Jan 08, 2010 6.925 7.132 6.645 6.934 93,276 -0.03(-0.39%)
Jan 07, 2010 6.979 7.244 6.925 6.961 21,822 +0.00(+0.00%)
Jan 06, 2010 7.330 7.330 6.817 6.961 94,629 -0.31(-4.21%)
Jan 05, 2010 7.348 7.393 7.123 7.267 35,312 -0.06(-0.86%)
Jan 04, 2010 7.204 7.402 7.204 7.330 37,968 +0.15(+2.13%)
Dec 31, 2009 7.033 7.177 7.177 7.177 74,183 +0.11(+1.53%)
Dec 30, 2009 7.123 7.204 6.754 7.069 73,060 -0.08(-1.13%)
Dec 29, 2009 7.474 7.474 7.096 7.150 57,802 -0.32(-4.22%)
Dec 28, 2009 7.465 7.474 7.366 7.465 11,560 +0.01(+0.12%)
Dec 24, 2009 7.330 7.456 7.330 7.456 1,766 +0.08(+1.10%)
Dec 23, 2009 7.411 7.474 7.366 7.375 25,541 -0.02(-0.24%)
Dec 22, 2009 7.375 7.555 7.303 7.393 42,695 +0.08(+1.11%)
Dec 21, 2009 7.267 7.384 7.159 7.312 18,854 +0.05(+0.62%)
Dec 18, 2009 7.258 7.429 7.159 7.267 91,288 +0.11(+1.51%)
Dec 17, 2009 7.213 7.474 7.150 7.159 45,570 -0.05(-0.62%)
Dec 16, 2009 7.474 7.501 7.204 7.204 18,484 -0.14(-1.84%)
Dec 15, 2009 7.384 7.555 7.339 7.339 27,922 -0.05(-0.73%)
Dec 14, 2009 7.330 7.393 7.213 7.393 20,463 +0.05(+0.61%)
Dec 11, 2009 7.123 7.474 7.105 7.348 35,389 +0.33(+4.75%)
Dec 10, 2009 7.159 7.204 6.979 7.015 94,303 -0.12(-1.64%)
Dec 09, 2009 7.024 7.141 7.024 7.132 41,914 +0.13(+1.80%)
Dec 08, 2009 7.123 7.123 6.988 7.006 21,301 -0.20(-2.75%)
Dec 07, 2009 7.051 7.231 7.033 7.204 19,208 +0.08(+1.14%)
Dec 04, 2009 7.294 7.294 6.934 7.123 36,754 -0.08(-1.12%)
Dec 03, 2009 7.087 7.285 7.087 7.204 60,830 +0.16(+2.30%)
Dec 02, 2009 6.943 7.114 6.745 7.042 126,642 +0.17(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.