Indicators

Southwest Gas Corp (NY: SWX )

75.00 -0.95 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	22.95	22.95	22.54	22.76	223,853	-0.09(-0.38%)
Feb 25, 2010	22.58	22.85	22.38	22.85	202,700	+0.02(+0.10%)
Feb 24, 2010	22.51	22.95	22.43	22.82	249,983	+0.31(+1.38%)
Feb 23, 2010	22.63	22.69	22.37	22.51	181,006	-0.18(-0.81%)
Feb 22, 2010	22.63	22.81	22.57	22.69	159,634	+0.18(+0.81%)
Feb 19, 2010	22.09	22.54	21.99	22.51	207,015	+0.43(+1.95%)
Feb 18, 2010	21.98	22.09	21.93	22.08	131,202	+0.14(+0.65%)
Feb 17, 2010	21.88	21.95	21.66	21.94	196,355	+0.15(+0.69%)
Feb 16, 2010	21.59	21.79	21.29	21.79	203,323	+0.33(+1.56%)
Feb 12, 2010	21.18	21.45	21.45	21.45	311,314	+0.00(+0.00%)
Feb 11, 2010	21.25	21.46	20.93	21.45	222,337	+0.07(+0.34%)
Feb 10, 2010	21.43	21.47	21.18	21.38	123,156	-0.06(-0.30%)
Feb 09, 2010	21.53	21.53	21.24	21.44	278,187	+0.10(+0.45%)
Feb 08, 2010	21.58	21.79	21.32	21.35	188,765	-0.25(-1.14%)
Feb 05, 2010	21.72	21.75	21.24	21.60	240,589	-0.15(-0.70%)
Feb 04, 2010	22.09	22.19	21.68	21.75	199,084	-0.44(-1.97%)
Feb 03, 2010	22.42	22.47	22.06	22.18	224,880	-0.25(-1.14%)
Feb 02, 2010	22.57	22.61	22.30	22.44	167,888	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.