Indicators

Brown & Brown (NY: BRO )

88.44 -0.01 (-0.01%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.199	7.224	7.097	7.156	2,702,011	-0.05(-0.65%)
Feb 25, 2010	7.173	7.237	7.160	7.203	1,454,591	-0.03(-0.35%)
Feb 24, 2010	7.173	7.237	7.148	7.229	1,515,863	+0.06(+0.77%)
Feb 23, 2010	7.135	7.229	7.109	7.173	2,197,611	+0.03(+0.42%)
Feb 22, 2010	7.143	7.156	7.105	7.143	3,325,225	+0.01(+0.18%)
Feb 19, 2010	7.101	7.165	6.994	7.131	6,036,710	+0.09(+1.33%)
Feb 18, 2010	7.037	7.071	7.007	7.037	3,150,940	-0.02(-0.24%)
Feb 17, 2010	7.054	7.101	6.960	7.054	4,762,343	-0.01(-0.12%)
Feb 16, 2010	7.485	7.485	7.033	7.062	6,016,122	-0.49(-6.44%)
Feb 12, 2010	7.497	7.549	7.549	7.549	1,542,418	+0.00(+0.06%)
Feb 11, 2010	7.540	7.572	7.497	7.544	1,936,514	+0.00(+0.00%)
Feb 10, 2010	7.544	7.561	7.497	7.544	1,615,895	-0.03(-0.34%)
Feb 09, 2010	7.621	7.642	7.549	7.570	1,850,661	-0.00(-0.06%)
Feb 08, 2010	7.574	7.664	7.510	7.574	2,084,521	+0.00(+0.00%)
Feb 05, 2010	7.600	7.655	7.532	7.574	2,565,069	-0.04(-0.50%)
Feb 04, 2010	7.587	7.681	7.527	7.613	2,090,064	+0.00(+0.06%)
Feb 03, 2010	7.553	7.625	7.527	7.608	1,641,428	+0.04(+0.51%)
Feb 02, 2010	7.502	7.572	7.497	7.570	1,037,978	+0.06(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.