Indicators

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	17.66	17.66	17.64	17.66	0	+0.00(+0.00%)
Feb 26, 2009	17.66	17.66	17.64	17.66	2,265	-0.28(-1.57%)
Feb 25, 2009	17.31	18.14	16.69	17.94	7,510	+0.26(+1.50%)
Feb 24, 2009	17.67	17.67	17.67	17.67	0	+0.00(+0.00%)
Feb 23, 2009	18.87	18.87	17.67	17.67	1,472	-0.58(-3.19%)
Feb 20, 2009	18.43	18.43	18.26	18.26	339	-0.11(-0.58%)
Feb 19, 2009	18.36	18.36	18.36	18.36	0	+0.00(+0.00%)
Feb 18, 2009	18.36	18.36	18.36	18.36	113	-0.09(-0.48%)
Feb 17, 2009	18.36	18.45	18.27	18.45	906	+0.87(+4.92%)
Feb 13, 2009	17.59	17.59	17.59	17.59	0	+0.00(+0.00%)
Feb 12, 2009	17.43	17.60	17.39	17.59	3,398	-0.07(-0.40%)
Feb 11, 2009	17.60	17.66	17.28	17.66	14,994	+0.18(+1.01%)
Feb 10, 2009	18.24	18.24	17.48	17.48	792	-1.47(-7.74%)
Feb 09, 2009	18.75	19.22	18.75	18.95	1,472	+0.14(+0.75%)
Feb 06, 2009	18.53	18.98	18.53	18.80	1,246	+1.16(+6.55%)
Feb 05, 2009	15.86	17.65	13.90	17.65	53,692	+1.28(+7.82%)
Feb 04, 2009	16.37	16.37	16.37	16.37	0	+0.00(+0.00%)
Feb 03, 2009	16.55	16.60	16.37	16.37	339	+1.18(+7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.