Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 17.66 17.66 17.64 17.66 0 +0.00(+0.00%)
Feb 26, 2009 17.66 17.66 17.64 17.66 2,265 -0.28(-1.57%)
Feb 25, 2009 17.31 18.14 16.69 17.94 7,510 +0.26(+1.50%)
Feb 24, 2009 17.67 17.67 17.67 17.67 0 +0.00(+0.00%)
Feb 23, 2009 18.87 18.87 17.67 17.67 1,472 -0.58(-3.19%)
Feb 20, 2009 18.43 18.43 18.26 18.26 339 -0.11(-0.58%)
Feb 19, 2009 18.36 18.36 18.36 18.36 0 +0.00(+0.00%)
Feb 18, 2009 18.36 18.36 18.36 18.36 113 -0.09(-0.48%)
Feb 17, 2009 18.36 18.45 18.27 18.45 906 +0.87(+4.92%)
Feb 13, 2009 17.59 17.59 17.59 17.59 0 +0.00(+0.00%)
Feb 12, 2009 17.43 17.60 17.39 17.59 3,398 -0.07(-0.40%)
Feb 11, 2009 17.60 17.66 17.28 17.66 14,994 +0.18(+1.01%)
Feb 10, 2009 18.24 18.24 17.48 17.48 792 -1.47(-7.74%)
Feb 09, 2009 18.75 19.22 18.75 18.95 1,472 +0.14(+0.75%)
Feb 06, 2009 18.53 18.98 18.53 18.80 1,246 +1.16(+6.55%)
Feb 05, 2009 15.86 17.65 13.90 17.65 53,692 +1.28(+7.82%)
Feb 04, 2009 16.37 16.37 16.37 16.37 0 +0.00(+0.00%)
Feb 03, 2009 16.55 16.60 16.37 16.37 339 +1.18(+7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.