Indicators

Kimberly-Clark (NY: KMB )

136.67 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	27.26	27.90	27.02	27.66	0	+0.26(+0.96%)
Feb 26, 2009	28.13	28.16	27.39	27.39	5,045,008	-0.52(-1.85%)
Feb 25, 2009	28.20	28.40	27.57	27.91	5,307,118	-0.37(-1.31%)
Feb 24, 2009	27.76	28.40	27.60	28.28	6,430,898	+0.68(+2.47%)
Feb 23, 2009	28.38	28.42	27.55	27.60	4,780,314	-0.58(-2.04%)
Feb 20, 2009	28.20	28.56	27.90	28.17	0	-0.46(-1.60%)
Feb 19, 2009	28.42	28.86	28.42	28.63	4,909,719	+0.20(+0.70%)
Feb 18, 2009	28.78	28.94	28.25	28.43	4,180,430	-0.22(-0.76%)
Feb 17, 2009	28.72	29.33	28.47	28.65	5,416,045	-0.56(-1.93%)
Feb 13, 2009	29.50	29.92	29.17	29.21	4,074,538	-0.40(-1.35%)
Feb 12, 2009	29.42	29.61	28.77	29.61	4,793,779	+0.11(+0.38%)
Feb 11, 2009	29.16	29.56	29.02	29.50	4,182,866	+0.55(+1.89%)
Feb 10, 2009	29.75	29.96	28.78	28.95	5,703,707	-0.97(-3.26%)
Feb 09, 2009	30.07	30.32	29.66	29.93	4,220,063	-0.29(-0.97%)
Feb 06, 2009	30.02	30.53	29.35	30.22	7,842,599	+0.11(+0.37%)
Feb 05, 2009	29.73	30.27	28.93	30.11	6,103,215	+0.43(+1.44%)
Feb 04, 2009	30.45	30.45	29.52	29.68	4,219,662	-0.56(-1.86%)
Feb 03, 2009	29.97	30.37	29.41	30.25	6,042,529	+0.32(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.