Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.330 6.610 6.260 6.370 63,637 +0.01(+0.16%)
Feb 28, 2008 6.510 6.688 6.270 6.360 104,246 -0.07(-1.09%)
Feb 27, 2008 5.930 6.450 5.930 6.430 267,122 +0.43(+7.17%)
Feb 26, 2008 5.790 6.040 5.730 6.000 82,592 +0.19(+3.27%)
Feb 25, 2008 5.550 5.810 5.520 5.810 90,823 +0.24(+4.31%)
Feb 22, 2008 5.590 5.680 5.480 5.570 232,253 +0.02(+0.36%)
Feb 21, 2008 5.870 6.100 5.500 5.550 180,749 -0.40(-6.72%)
Feb 20, 2008 5.700 6.070 5.660 5.950 176,878 +0.26(+4.57%)
Feb 19, 2008 5.800 6.080 5.670 5.690 84,784 -0.02(-0.35%)
Feb 18, 2008 5.930 5.960 5.710 5.710 81,905 +0.00(+0.00%)
Feb 15, 2008 5.930 5.960 5.710 5.710 81,905 -0.29(-4.83%)
Feb 14, 2008 5.910 6.160 5.910 6.000 92,118 +0.09(+1.52%)
Feb 13, 2008 5.970 6.000 5.720 5.910 95,358 -0.04(-0.67%)
Feb 12, 2008 6.000 6.080 5.810 5.950 93,075 +0.04(+0.68%)
Feb 11, 2008 5.860 5.990 5.770 5.910 30,747 +0.09(+1.55%)
Feb 08, 2008 5.960 6.000 5.770 5.820 102,137 +0.05(+0.87%)
Feb 07, 2008 5.760 5.870 5.750 5.770 37,017 +0.00(+0.00%)
Feb 06, 2008 6.100 6.170 5.770 5.770 75,168 -0.32(-5.25%)
Feb 05, 2008 6.250 6.490 6.090 6.090 66,223 -0.22(-3.49%)
Feb 04, 2008 6.250 6.570 6.100 6.310 147,923 +0.16(+2.60%)
Feb 01, 2008 6.080 6.250 6.010 6.150 112,493 +0.13(+2.16%)
Jan 31, 2008 6.000 6.300 6.000 6.020 74,034 -0.03(-0.50%)
Jan 30, 2008 6.080 6.280 6.000 6.050 123,635 -0.10(-1.63%)
Jan 29, 2008 6.200 6.240 6.060 6.150 54,962 -0.05(-0.81%)
Jan 28, 2008 5.860 6.200 5.810 6.200 71,823 +0.36(+6.16%)
Jan 25, 2008 5.890 5.950 5.830 5.840 43,185 -0.02(-0.34%)
Jan 24, 2008 5.600 5.900 5.540 5.860 66,254 +0.41(+7.52%)
Jan 23, 2008 5.400 5.530 5.210 5.450 112,839 -0.22(-3.88%)
Jan 22, 2008 5.280 5.760 5.000 5.670 88,545 -0.03(-0.53%)
Jan 21, 2008 6.020 6.100 5.610 5.700 139,948 +0.00(+0.00%)
Jan 18, 2008 6.020 6.100 5.610 5.700 139,948 -0.14(-2.40%)
Jan 17, 2008 6.000 6.010 5.710 5.840 53,767 -0.15(-2.50%)
Jan 16, 2008 5.930 6.090 5.800 5.990 90,440 -0.07(-1.16%)
Jan 15, 2008 6.080 6.270 6.030 6.060 100,598 +0.03(+0.50%)
Jan 14, 2008 6.410 6.410 6.030 6.030 146,403 -0.39(-6.07%)
Jan 11, 2008 6.240 6.500 5.870 6.420 310,638 +0.34(+5.59%)
Jan 10, 2008 8.230 8.360 5.760 6.080 499,592 -2.22(-26.75%)
Jan 09, 2008 8.530 8.640 7.820 8.300 54,900 -0.20(-2.35%)
Jan 08, 2008 8.820 8.900 8.460 8.500 53,794 -0.35(-3.95%)
Jan 07, 2008 8.980 9.250 8.610 8.850 83,592 -0.08(-0.90%)
Jan 04, 2008 9.570 9.800 8.880 8.930 67,859 -0.74(-7.65%)
Jan 03, 2008 9.840 9.900 9.520 9.670 81,312 -0.26(-2.62%)
Jan 02, 2008 9.900 9.930 9.710 9.930 87,114 +0.07(+0.71%)
Jan 01, 2008 9.570 9.860 9.510 9.860 41,363 +0.00(+0.00%)
Dec 31, 2007 9.570 9.860 9.510 9.860 41,363 +0.21(+2.18%)
Dec 28, 2007 9.910 9.990 9.550 9.650 31,940 -0.23(-2.33%)
Dec 27, 2007 9.850 10.00 9.760 9.880 55,722 -0.05(-0.50%)
Dec 26, 2007 9.440 9.990 9.390 9.930 96,979 +0.50(+5.30%)
Dec 24, 2007 9.300 9.550 9.300 9.430 32,495 +0.19(+2.06%)
Dec 21, 2007 9.110 9.340 8.830 9.240 51,425 +0.28(+3.12%)
Dec 20, 2007 9.000 9.360 8.800 8.960 83,114 +0.03(+0.34%)
Dec 19, 2007 9.210 9.290 8.630 8.930 79,857 -0.33(-3.56%)
Dec 18, 2007 9.040 9.360 8.889 9.260 40,781 +0.25(+2.78%)
Dec 17, 2007 9.370 9.550 8.920 9.010 22,525 -0.39(-4.15%)
Dec 14, 2007 9.170 9.550 9.020 9.400 69,158 +0.19(+2.06%)
Dec 13, 2007 9.420 9.490 9.100 9.210 41,941 -0.23(-2.44%)
Dec 12, 2007 9.800 9.800 9.280 9.440 54,974 -0.20(-2.07%)
Dec 11, 2007 9.570 9.770 9.310 9.640 67,675 +0.12(+1.26%)
Dec 10, 2007 9.770 9.770 9.150 9.520 79,146 -0.26(-2.66%)
Dec 07, 2007 9.560 9.830 9.490 9.780 55,723 +0.21(+2.19%)
Dec 06, 2007 9.400 9.830 9.260 9.570 102,998 +0.17(+1.81%)
Dec 05, 2007 8.900 9.400 8.860 9.400 117,794 +0.43(+4.79%)
Dec 04, 2007 9.300 9.300 8.880 8.970 80,234 -0.37(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.