Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 16.09 16.18 16.09 16.09 1,588 -0.22(-1.35%)
Feb 28, 2008 16.31 16.31 15.96 16.31 567 -0.35(-2.12%)
Feb 27, 2008 16.66 16.66 16.66 16.66 113 +0.35(+2.16%)
Feb 26, 2008 14.99 16.31 14.99 16.31 453 +0.44(+2.78%)
Feb 25, 2008 15.91 15.96 15.87 15.87 2,268 +0.31(+1.98%)
Feb 22, 2008 15.56 15.56 15.56 15.56 113 +0.35(+2.32%)
Feb 21, 2008 15.91 15.91 15.21 15.21 907 -1.06(-6.50%)
Feb 20, 2008 14.63 16.97 14.63 16.27 2,382 +1.28(+8.53%)
Feb 19, 2008 15.13 15.21 14.99 14.99 2,722 -0.31(-2.02%)
Feb 18, 2008 14.86 15.30 14.86 15.30 0 +0.00(+0.00%)
Feb 15, 2008 14.86 15.30 14.86 15.30 340 +0.22(+1.46%)
Feb 14, 2008 15.08 15.08 15.08 15.08 794 -0.03(-0.18%)
Feb 13, 2008 15.21 15.21 14.88 15.10 567 -0.11(-0.70%)
Feb 12, 2008 14.99 15.43 14.99 15.21 2,608 -0.13(-0.86%)
Feb 11, 2008 15.34 15.34 15.34 15.34 0 +0.00(+0.00%)
Feb 08, 2008 15.56 15.56 15.34 15.34 340 +0.13(+0.87%)
Feb 07, 2008 14.99 15.21 14.99 15.21 1,474 +0.57(+3.92%)
Feb 06, 2008 14.86 14.86 14.63 14.63 4,650 -0.22(-1.48%)
Feb 05, 2008 14.86 14.86 14.86 14.86 226 -0.13(-0.88%)
Feb 04, 2008 15.30 15.30 14.99 14.99 1,588 -0.04(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.