Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

28.75 +0.40 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	61.90	64.03	61.90	63.40	61,168	+1.50(+2.42%)
Feb 27, 2007	63.40	63.81	61.23	61.90	73,269	-2.18(-3.40%)
Feb 26, 2007	64.35	64.42	63.55	64.08	67,974	-0.27(-0.42%)
Feb 23, 2007	64.49	64.56	64.19	64.35	103,267	-0.31(-0.48%)
Feb 22, 2007	62.71	64.72	62.26	64.67	152,847	+2.44(+3.92%)
Feb 21, 2007	61.96	62.23	61.70	62.23	55,814	+0.44(+0.71%)
Feb 20, 2007	61.49	61.96	61.31	61.79	55,007	+0.53(+0.87%)
Feb 16, 2007	60.52	61.36	60.20	61.26	32,051	+0.74(+1.22%)
Feb 15, 2007	60.20	60.65	60.11	60.52	25,596	+0.33(+0.54%)
Feb 14, 2007	60.18	60.82	60.05	60.20	65,055	-0.14(-0.23%)
Feb 13, 2007	60.26	61.03	60.18	60.33	97,839	+0.19(+0.32%)
Feb 12, 2007	60.70	61.15	59.95	60.14	47,846	-0.70(-1.14%)
Feb 09, 2007	60.85	61.33	60.76	60.84	23,103	+0.10(+0.16%)
Feb 08, 2007	61.55	61.55	60.65	60.74	37,478	-0.86(-1.39%)
Feb 07, 2007	61.49	61.87	61.29	61.60	43,639	-0.07(-0.11%)
Feb 06, 2007	62.66	62.72	60.93	61.67	72,023	-1.00(-1.59%)
Feb 05, 2007	59.95	62.72	59.95	62.66	49,433	+0.14(+0.22%)
Feb 02, 2007	62.09	62.72	62.01	62.53	34,324	+0.45(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.