Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.909	6.935	6.622	6.770	26,908	-0.14(-2.01%)
Feb 27, 2006	6.909	7.083	6.779	6.909	73,892	+0.15(+2.16%)
Feb 24, 2006	6.723	6.892	6.692	6.763	18,821	+0.07(+1.07%)
Feb 23, 2006	6.761	7.013	6.692	6.692	86,565	-0.04(-0.65%)
Feb 22, 2006	6.674	6.770	6.561	6.735	24,940	+0.13(+1.97%)
Feb 21, 2006	6.370	6.605	6.170	6.605	34,933	+0.38(+6.15%)
Feb 17, 2006	6.318	6.318	6.170	6.223	28,223	-0.10(-1.65%)
Feb 16, 2006	6.735	6.735	6.301	6.327	45,105	-0.14(-2.15%)
Feb 15, 2006	6.083	6.779	6.083	6.466	60,484	+0.33(+5.38%)
Feb 14, 2006	6.170	6.301	6.136	6.136	24,968	-0.07(-1.12%)
Feb 13, 2006	6.431	6.492	6.170	6.205	72,219	-0.17(-2.72%)
Feb 10, 2006	6.223	6.466	5.953	6.379	28,959	+0.12(+1.94%)
Feb 09, 2006	6.770	6.822	6.153	6.257	118,652	-0.41(-6.13%)
Feb 08, 2006	6.518	6.814	6.492	6.666	130,891	+0.23(+3.65%)
Feb 07, 2006	6.170	7.039	6.127	6.431	277,119	+0.23(+3.64%)
Feb 06, 2006	6.370	6.370	5.918	6.205	19,090	+0.10(+1.71%)
Feb 03, 2006	6.257	6.257	6.083	6.101	10,965	-0.10(-1.54%)
Feb 02, 2006	6.170	6.431	6.101	6.196	68,032	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.