Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	17.66	17.94	17.05	17.28	1,447,764	-0.37(-2.12%)
Feb 27, 2006	17.89	18.17	17.48	17.66	1,323,195	-0.59(-3.25%)
Feb 24, 2006	18.41	18.42	17.96	18.25	1,280,682	+0.35(+1.96%)
Feb 23, 2006	18.40	18.49	17.75	17.90	1,350,305	-0.61(-3.29%)
Feb 22, 2006	18.34	18.84	18.22	18.51	1,804,720	-0.23(-1.25%)
Feb 21, 2006	18.14	18.78	17.91	18.74	2,425,775	+0.93(+5.21%)
Feb 17, 2006	17.71	18.21	17.48	17.81	1,647,236	+0.38(+2.19%)
Feb 16, 2006	16.85	17.72	16.72	17.43	1,884,861	+0.55(+3.23%)
Feb 15, 2006	17.23	17.48	16.71	16.88	1,796,120	-0.39(-2.26%)
Feb 14, 2006	16.88	17.47	16.62	17.27	1,928,399	+0.48(+2.83%)
Feb 13, 2006	17.20	17.48	16.62	16.80	2,330,245	-0.75(-4.27%)
Feb 10, 2006	17.90	17.95	16.96	17.55	1,990,435	-0.36(-2.00%)
Feb 09, 2006	18.41	18.51	17.91	17.91	1,717,598	+0.12(+0.66%)
Feb 08, 2006	17.80	18.14	17.25	17.79	2,460,256	-0.05(-0.26%)
Feb 07, 2006	18.92	18.92	17.71	17.84	3,084,758	-1.60(-8.23%)
Feb 06, 2006	18.92	19.62	18.88	19.44	1,890,378	+0.69(+3.66%)
Feb 03, 2006	19.42	19.54	18.55	18.75	2,574,344	-0.83(-4.26%)
Feb 02, 2006	18.98	19.88	18.82	19.58	4,357,891	+0.86(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.