Indicators

Mast Global Battery Recycling & Production ETF (NY: EV )

24.68 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	20.41	20.45	18.70	18.93	2,370,808	-1.48(-7.27%)
Feb 27, 2006	20.35	20.52	20.32	20.41	745,949	+0.13(+0.63%)
Feb 24, 2006	20.15	20.32	20.06	20.28	797,763	+0.18(+0.90%)
Feb 23, 2006	20.19	20.33	20.08	20.10	603,310	-0.17(-0.86%)
Feb 22, 2006	19.81	20.32	19.77	20.28	603,906	+0.64(+3.25%)
Feb 21, 2006	19.88	19.95	19.60	19.64	810,866	-0.24(-1.22%)
Feb 17, 2006	19.89	19.93	19.71	19.88	425,682	+0.04(+0.20%)
Feb 16, 2006	19.68	19.95	19.67	19.84	709,321	+0.19(+0.99%)
Feb 15, 2006	19.52	19.79	19.48	19.65	571,596	+0.17(+0.90%)
Feb 14, 2006	19.24	19.55	19.09	19.47	610,308	+0.31(+1.61%)
Feb 13, 2006	19.06	19.34	19.06	19.16	569,809	+0.10(+0.53%)
Feb 10, 2006	19.07	19.14	18.85	19.06	546,284	+0.02(+0.11%)
Feb 09, 2006	19.16	19.31	18.99	19.04	452,929	-0.11(-0.60%)
Feb 08, 2006	19.20	19.28	19.11	19.15	490,301	-0.01(-0.07%)
Feb 07, 2006	19.51	19.60	19.11	19.17	887,396	-0.34(-1.72%)
Feb 06, 2006	19.14	19.54	19.05	19.50	759,945	+0.39(+2.04%)
Feb 03, 2006	19.11	19.36	19.09	19.11	574,723	-0.13(-0.66%)
Feb 02, 2006	19.51	19.51	18.85	19.24	710,215	-0.26(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.