Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	159.50	160.00	154.50	159.70	33,590	+0.70(+0.44%)
Feb 25, 2005	156.50	159.10	155.90	159.00	46,000	+3.00(+1.92%)
Feb 24, 2005	156.30	157.40	155.40	156.00	14,260	-0.30(-0.19%)
Feb 23, 2005	157.40	157.50	155.20	156.30	17,190	-0.50(-0.32%)
Feb 22, 2005	157.00	158.90	154.60	156.80	34,430	+1.00(+0.64%)
Feb 18, 2005	151.00	156.50	151.00	155.80	26,920	+5.10(+3.38%)
Feb 17, 2005	150.00	152.50	150.00	150.70	39,880	+0.80(+0.53%)
Feb 16, 2005	149.00	150.40	149.00	149.90	22,470	+0.40(+0.27%)
Feb 15, 2005	149.50	151.90	147.90	149.50	6,830	+0.00(+0.00%)
Feb 14, 2005	150.70	152.20	148.90	149.50	15,220	-0.60(-0.40%)
Feb 11, 2005	148.10	150.60	148.00	150.10	31,600	+2.20(+1.49%)
Feb 10, 2005	145.00	149.30	145.00	147.90	6,010	+2.50(+1.72%)
Feb 09, 2005	148.30	148.60	145.30	145.40	15,330	-1.90(-1.29%)
Feb 08, 2005	147.00	148.20	146.00	147.30	5,600	+0.00(+0.00%)
Feb 07, 2005	150.20	150.50	145.00	147.30	6,680	-2.90(-1.93%)
Feb 04, 2005	149.20	151.00	148.60	150.20	4,740	+0.60(+0.40%)
Feb 03, 2005	149.80	150.40	148.50	149.60	3,590	-0.20(-0.13%)
Feb 02, 2005	148.50	150.50	148.50	149.80	9,210	+1.80(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.