Indicators

Farmer Brothers (NQ: FARM )

2.930 -0.070 (-2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	24.37	24.86	24.28	24.32	19,562	+0.04(+0.16%)
Feb 25, 2005	24.15	24.36	24.13	24.28	8,875	+0.21(+0.89%)
Feb 24, 2005	23.92	24.13	23.64	24.07	7,989	-0.12(-0.48%)
Feb 23, 2005	23.67	24.31	23.65	24.19	16,424	+0.43(+1.81%)
Feb 22, 2005	23.90	24.03	23.41	23.76	22,714	-0.50(-2.05%)
Feb 18, 2005	24.92	24.92	23.67	24.25	33,598	-0.29(-1.19%)
Feb 17, 2005	24.61	24.86	24.33	24.55	22,427	-0.25(-1.02%)
Feb 16, 2005	23.97	24.92	23.97	24.80	35,976	+0.46(+1.88%)
Feb 15, 2005	24.37	24.37	23.70	24.34	38,921	+0.07(+0.28%)
Feb 14, 2005	23.90	24.39	23.90	24.27	10,239	+0.27(+1.14%)
Feb 11, 2005	24.03	24.22	23.81	24.00	69,227	+0.04(+0.16%)
Feb 10, 2005	24.51	24.51	23.93	23.96	26,939	-0.61(-2.50%)
Feb 09, 2005	24.86	25.14	24.58	24.58	11,337	-0.38(-1.52%)
Feb 08, 2005	25.30	25.83	24.96	24.96	20,213	-0.53(-2.07%)
Feb 07, 2005	24.71	25.50	24.71	25.48	6,462	+0.71(+2.87%)
Feb 04, 2005	25.75	25.78	24.65	24.77	17,709	-0.91(-3.53%)
Feb 03, 2005	25.99	25.99	25.42	25.68	12,991	+0.02(+0.08%)
Feb 02, 2005	25.13	25.82	25.13	25.66	12,727	+0.27(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.