Indicators

F5 Networks (NQ: FFIV )

171.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	27.40	28.28	27.20	27.55	5,957,600	+0.08(+0.29%)
Feb 25, 2005	27.01	27.57	26.82	27.46	4,972,400	+0.60(+2.23%)
Feb 24, 2005	26.39	27.01	25.70	26.86	4,934,800	+0.35(+1.32%)
Feb 23, 2005	26.05	26.61	25.86	26.52	4,858,400	+0.66(+2.55%)
Feb 22, 2005	25.82	26.35	25.00	25.86	4,926,800	-0.09(-0.33%)
Feb 18, 2005	25.96	26.36	25.64	25.94	3,099,600	+0.13(+0.50%)
Feb 17, 2005	26.46	26.73	25.77	25.81	4,028,400	-0.60(-2.25%)
Feb 16, 2005	26.38	27.15	26.07	26.41	5,111,200	-0.00(-0.02%)
Feb 15, 2005	26.70	27.98	26.25	26.41	12,449,200	-0.89(-3.26%)
Feb 14, 2005	26.23	27.34	26.00	27.30	7,520,400	+1.41(+5.43%)
Feb 11, 2005	25.40	26.38	24.73	25.89	6,618,800	+0.52(+2.07%)
Feb 10, 2005	25.09	25.55	24.17	25.37	6,158,000	+0.52(+2.09%)
Feb 09, 2005	26.18	26.32	24.64	24.85	8,121,600	-0.95(-3.66%)
Feb 08, 2005	23.70	25.93	23.70	25.80	10,784,800	+2.12(+8.98%)
Feb 07, 2005	24.12	24.75	23.57	23.67	4,659,600	-0.36(-1.52%)
Feb 04, 2005	23.52	24.25	23.15	24.04	4,901,200	+0.56(+2.39%)
Feb 03, 2005	23.33	23.75	23.22	23.48	4,995,600	+0.12(+0.51%)
Feb 02, 2005	23.62	23.88	23.07	23.36	3,883,200	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.