Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

124.51 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	24.39	24.54	24.33	24.48	360,163	+0.14(+0.58%)
Feb 26, 2004	24.21	24.35	24.12	24.34	105,247	+0.12(+0.49%)
Feb 25, 2004	24.01	24.23	23.97	24.22	174,479	+0.18(+0.77%)
Feb 24, 2004	24.05	24.12	23.90	24.04	288,931	-0.04(-0.17%)
Feb 23, 2004	24.28	24.28	24.01	24.08	216,098	-0.12(-0.51%)
Feb 20, 2004	24.35	24.35	24.06	24.20	129,258	-0.06(-0.25%)
Feb 19, 2004	24.44	24.55	24.26	24.26	142,064	-0.17(-0.70%)
Feb 18, 2004	24.44	24.54	24.34	24.43	138,462	-0.14(-0.59%)
Feb 17, 2004	24.49	24.58	24.41	24.58	102,846	+0.29(+1.18%)
Feb 13, 2004	24.50	24.51	24.27	24.29	127,257	-0.16(-0.64%)
Feb 12, 2004	24.46	24.51	24.37	24.45	128,858	+0.02(+0.06%)
Feb 11, 2004	24.24	24.45	24.18	24.43	455,006	+0.23(+0.97%)
Feb 10, 2004	24.17	24.22	24.07	24.20	125,256	+0.08(+0.34%)
Feb 09, 2004	24.11	24.20	24.09	24.11	116,853	+0.05(+0.21%)
Feb 06, 2004	23.79	24.06	23.74	24.06	138,863	+0.34(+1.42%)
Feb 05, 2004	23.71	23.74	23.60	23.73	115,252	+0.07(+0.32%)
Feb 04, 2004	23.80	23.80	23.60	23.65	219,299	-0.30(-1.25%)
Feb 03, 2004	23.95	24.00	23.90	23.95	116,052	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.