Indicators

Erie Indemnity Company (NQ: ERIE )

404.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	31.41	31.44	30.94	31.15	67,807	-0.35(-1.10%)
Feb 26, 2004	31.50	31.52	30.97	31.50	66,283	+0.21(+0.67%)
Feb 25, 2004	31.28	31.50	31.17	31.29	90,358	+0.03(+0.08%)
Feb 24, 2004	30.77	31.26	30.77	31.26	65,826	-0.03(-0.10%)
Feb 23, 2004	31.04	31.34	30.94	31.30	39,008	+0.26(+0.82%)
Feb 20, 2004	30.84	31.57	30.84	31.04	76,187	-0.20(-0.65%)
Feb 19, 2004	30.71	31.25	30.71	31.25	96,149	+0.39(+1.25%)
Feb 18, 2004	30.20	31.21	30.20	30.86	97,672	+0.05(+0.17%)
Feb 17, 2004	30.98	31.50	29.77	30.81	191,841	-0.83(-2.61%)
Feb 13, 2004	29.88	31.89	29.88	31.63	264,067	+1.77(+5.93%)
Feb 12, 2004	29.84	29.99	29.73	29.86	152,375	+0.02(+0.07%)
Feb 11, 2004	29.41	29.84	29.20	29.84	40,989	+0.39(+1.31%)
Feb 10, 2004	29.37	29.47	29.21	29.45	36,874	+0.09(+0.31%)
Feb 09, 2004	28.82	29.37	28.81	29.36	41,293	+0.49(+1.68%)
Feb 06, 2004	28.81	29.01	28.23	28.88	21,637	+0.30(+1.03%)
Feb 05, 2004	28.71	28.81	28.44	28.58	6,399	+0.01(+0.02%)
Feb 04, 2004	28.61	28.70	28.44	28.57	36,265	+0.11(+0.39%)
Feb 03, 2004	28.25	28.58	28.25	28.46	29,103	-0.09(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.